Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Ttk Healthca is 192

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1034.35	1051.80	1068.00	1023.80	4.734 times
22 Mon Dec 2025	1047.05	1050.00	1051.65	1040.00	0.557 times
19 Fri Dec 2025	1040.60	1053.90	1057.85	1039.65	0.198 times
18 Thu Dec 2025	1056.40	1047.00	1105.00	1032.00	1.245 times
17 Wed Dec 2025	1045.20	1145.00	1145.00	1042.00	2.594 times
16 Tue Dec 2025	1054.55	1062.00	1079.90	1051.00	1.896 times
15 Mon Dec 2025	1050.45	1065.00	1073.90	1045.00	0.828 times
12 Fri Dec 2025	1060.20	1076.40	1076.40	1055.00	0.26 times
11 Thu Dec 2025	1056.85	1077.80	1078.95	1055.10	0.396 times
10 Wed Dec 2025	1066.15	1164.00	1164.00	1059.70	1.271 times

Stock of Ttk Healthca (TtkHealthca) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1048, but if it comes above 1048, then a intra day buy could be more profitable.
If you take a sell trade below 1048, then use 1048 as stoploss and 1017.1 as target. However if you take a buy trade in stock , then use 1048 as stoploss and 1073.85 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Target	1023.80
Upside Target	1068.00
Upside Target	1107.00
Upside Target	1145.00
Upside Target	1164.00
Upside Target	1194.95
Upside Target	1218.95
Upside Target	1255.00
Upside Target	1269.50

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Intraday Target	1016.1
Downside Intraday Target	997.85
Upside Intraday Target	1060.3
Upside Intraday Target	1086.25
Upside Intraday Target	1042.05

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1034.35	1050.00	1068.00	1023.80	0.783 times
19 Fri Dec 2025	1040.60	1065.00	1145.00	1032.00	1.145 times
12 Fri Dec 2025	1060.20	1087.35	1164.00	1046.05	1.047 times
05 Fri Dec 2025	1087.35	1121.00	1121.00	1082.55	1.292 times
28 Fri Nov 2025	1113.60	1194.95	1194.95	1083.70	1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1034.35	1121.00	1164.00	1023.80	1.835 times
28 Fri Nov 2025	1113.60	1182.00	1194.95	1083.70	0.695 times
31 Fri Oct 2025	1175.00	1156.00	1218.95	1125.20	0.833 times
26 Fri Sep 2025	1154.55	1151.20	1255.00	1123.00	0.786 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.62 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.