Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ttk Healthca is 200

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	982.05	1084.20	1084.20	961.00	2.7 times
21 Wed Jan 2026	1000.45	1008.20	1009.00	996.70	0.48 times
20 Tue Jan 2026	1002.00	1019.90	1022.70	999.45	0.91 times
19 Mon Jan 2026	1008.20	981.50	1027.40	981.50	0.58 times
16 Fri Jan 2026	989.25	987.65	992.85	975.00	0.375 times
14 Wed Jan 2026	987.65	991.40	995.70	985.00	0.54 times
13 Tue Jan 2026	994.65	1081.90	1081.90	978.20	0.945 times
12 Mon Jan 2026	991.65	1001.70	1007.25	976.20	4.045 times
09 Fri Jan 2026	1006.45	1000.00	1009.90	995.00	1.145 times
08 Thu Jan 2026	1008.00	1014.50	1014.50	1001.20	0.335 times

Stock of Ttk Healthca (TtkHealthca) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 994.7, but if it comes above 994.7, then a intra day buy could be more profitable.
If you take a sell trade below 994.7, then use 994.7 as stoploss and 972.6 as target. However if you take a buy trade in stock , then use 994.7 as stoploss and 1013.14 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Target	961.00
Upside Target	995.00
Upside Target	1022.85
Upside Target	1070.80
Upside Target	1084.20
Upside Target	1100.00
Upside Target	1123.00
Upside Target	1125.20
Upside Target	1164.00
Upside Target	1194.95
Upside Target	1218.95
Upside Target	1255.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Intraday Target	933.97
Downside Intraday Target	885.88
Upside Intraday Target	1057.17
Upside Intraday Target	1132.28
Upside Intraday Target	1009.08

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	982.05	981.50	1084.20	961.00	0.791 times
16 Fri Jan 2026	989.25	1001.70	1081.90	975.00	1.192 times
09 Fri Jan 2026	1006.45	1033.30	1070.80	995.00	1.109 times
02 Fri Jan 2026	1029.00	1035.05	1100.00	1022.85	0.66 times
26 Fri Dec 2025	1040.50	1050.00	1080.00	1023.80	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	982.05	1073.50	1084.20	961.00	0.69 times
31 Wed Dec 2025	1035.65	1121.00	1164.00	1023.80	2.125 times
28 Fri Nov 2025	1113.60	1182.00	1194.95	1083.70	0.695 times
31 Fri Oct 2025	1175.00	1156.00	1218.95	1125.20	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.27 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.