(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ttk Healthca is 1647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 940.10 | 941.00 | 995.00 | 935.40 | 0.039 times |
| 06 Fri Feb 2026 | 948.70 | 954.20 | 965.55 | 947.65 | 0.056 times |
| 05 Thu Feb 2026 | 954.10 | 961.00 | 965.00 | 954.00 | 0.017 times |
| 04 Wed Feb 2026 | 961.00 | 963.50 | 970.00 | 959.95 | 0.074 times |
| 03 Tue Feb 2026 | 959.95 | 969.00 | 974.10 | 959.70 | 0.348 times |
| 02 Mon Feb 2026 | 959.70 | 960.00 | 966.85 | 950.00 | 0.033 times |
| 01 Sun Feb 2026 | 982.95 | 984.40 | 985.00 | 949.00 | 0.047 times |
| 30 Fri Jan 2026 | 955.00 | 960.80 | 960.80 | 954.40 | 0.009 times |
| 29 Thu Jan 2026 | 960.60 | 984.90 | 984.90 | 954.75 | 9.151 times |
| 28 Wed Jan 2026 | 962.80 | 961.80 | 980.00 | 957.40 | 0.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 953.9, but if it comes above 953.9, then a intra day buy could be more profitable.
If you take a sell trade below 953.9, then use 953.9 as stoploss and 930.5 as target. However if you take a buy trade in stock , then use 953.9 as stoploss and 973.43 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 935.40 |
| Upside Target | 975.00 |
| Upside Target | 1023.80 |
| Upside Target | 1081.90 |
| Upside Target | 1083.70 |
| Upside Target | 1084.20 |
| Upside Target | 1125.20 |
| Upside Target | 1164.00 |
| Upside Target | 1194.95 |
| Upside Target | 1218.95 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 918.67 |
| Downside Intraday Target | 897.23 |
| Upside Intraday Target | 978.27 |
| Upside Intraday Target | 1016.43 |
| Upside Intraday Target | 956.83 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 940.10 | 941.00 | 995.00 | 935.40 | 0.068 times |
| 06 Fri Feb 2026 | 948.70 | 984.40 | 985.00 | 947.65 | 0.061 times |
| 30 Fri Jan 2026 | 955.00 | 967.80 | 984.90 | 954.40 | 11.145 times |
| 23 Fri Jan 2026 | 967.60 | 981.50 | 1084.20 | 955.20 | 1.18 times |
| 16 Fri Jan 2026 | 989.25 | 1001.70 | 1081.90 | 975.00 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 940.10 | 984.40 | 995.00 | 935.40 | 0.052 times |
| 30 Fri Jan 2026 | 955.00 | 1073.50 | 1084.20 | 954.40 | 3.737 times |
| 31 Wed Dec 2025 | 1035.65 | 1121.00 | 1164.00 | 1023.80 | 2.125 times |
| 28 Fri Nov 2025 | 1113.60 | 1182.00 | 1194.95 | 1083.70 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.55 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.55 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow