Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ttk Healthca is 1709

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	955.00	960.80	960.80	954.40	0.009 times
29 Thu Jan 2026	960.60	984.90	984.90	954.75	8.819 times
28 Wed Jan 2026	962.80	961.80	980.00	957.40	0.133 times
27 Tue Jan 2026	960.25	967.80	978.95	955.20	0.124 times
23 Fri Jan 2026	967.60	970.00	977.75	955.20	0.269 times
22 Thu Jan 2026	982.05	1084.20	1084.20	961.00	0.316 times
21 Wed Jan 2026	1000.45	1008.20	1009.00	996.70	0.056 times
20 Tue Jan 2026	1002.00	1019.90	1022.70	999.45	0.106 times
19 Mon Jan 2026	1008.20	981.50	1027.40	981.50	0.068 times
16 Fri Jan 2026	989.25	987.65	992.85	975.00	0.044 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 971.2, but if it comes above 971.2, then a intra day buy could be more profitable.
If you take a sell trade below 971.2, then use 971.2 as stoploss and 943.2 as target. However if you take a buy trade in stock , then use 971.2 as stoploss and 994.58 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Target	954.40
Upside Target	975.00
Upside Target	1022.85
Upside Target	1070.80
Upside Target	1084.20
Upside Target	1100.00
Upside Target	1123.00
Upside Target	1125.20
Upside Target	1164.00
Upside Target	1194.95
Upside Target	1218.95
Upside Target	1255.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Intraday Target	944.63
Downside Intraday Target	934.27
Upside Intraday Target	975.13
Upside Intraday Target	995.27
Upside Intraday Target	964.77

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	955.00	967.80	984.90	954.40	11.145 times
23 Fri Jan 2026	967.60	981.50	1084.20	955.20	1.18 times
16 Fri Jan 2026	989.25	1001.70	1081.90	975.00	1.192 times
09 Fri Jan 2026	1006.45	1033.30	1070.80	995.00	1.109 times
02 Fri Jan 2026	1029.00	1035.05	1100.00	1022.85	0.66 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	955.00	1073.50	1084.20	954.40	3.737 times
31 Wed Dec 2025	1035.65	1121.00	1164.00	1023.80	2.125 times
28 Fri Nov 2025	1113.60	1182.00	1194.95	1083.70	0.695 times
31 Fri Oct 2025	1175.00	1156.00	1218.95	1125.20	0.833 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.61 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.