(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Tainwala Ch is 1044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 182.50 | 180.00 | 182.50 | 180.00 | 0.098 times |
| 29 Thu Jan 2026 | 175.05 | 169.35 | 180.00 | 168.80 | 0.898 times |
| 28 Wed Jan 2026 | 179.90 | 175.00 | 179.90 | 170.70 | 0.762 times |
| 27 Tue Jan 2026 | 164.10 | 172.05 | 172.05 | 164.10 | 0.179 times |
| 23 Fri Jan 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 0.001 times |
| 22 Thu Jan 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 0.009 times |
| 21 Wed Jan 2026 | 169.90 | 168.85 | 171.05 | 165.30 | 1.082 times |
| 20 Tue Jan 2026 | 168.80 | 173.35 | 173.35 | 168.60 | 0.143 times |
| 19 Mon Jan 2026 | 178.15 | 182.05 | 182.05 | 178.10 | 1.087 times |
| 16 Fri Jan 2026 | 182.65 | 183.00 | 183.00 | 180.00 | 0.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.9 or till 197.2. Use a stoploss of 180.09 and if this stock hits its stoploss, then it can fall down till 172.3
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 164.10 |
| Downside Target | 173.60 |
| Downside Target | 180.00 |
| Upside Target | 187.45 |
| Upside Target | 197.70 |
| Upside Target | 198.90 |
| Upside Target | 200.00 |
| Upside Target | 205.25 |
| Upside Target | 208.75 |
| Upside Target | 215.30 |
| Upside Target | 228.40 |
| Upside Target | 238.00 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 170.23 |
| Downside Intraday Target | 157.97 |
| Upside Intraday Target | 188.63 |
| Upside Intraday Target | 194.77 |
| Downside Intraday Target | 176.37 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 182.50 | 172.05 | 182.50 | 164.10 | 0.834 times |
| 23 Fri Jan 2026 | 172.05 | 182.05 | 182.05 | 165.30 | 0.336 times |
| 16 Fri Jan 2026 | 182.65 | 181.05 | 187.45 | 173.60 | 2.96 times |
| 09 Fri Jan 2026 | 181.05 | 197.70 | 197.70 | 180.00 | 1.684 times |
| 02 Fri Jan 2026 | 193.00 | 197.00 | 198.90 | 190.65 | 0.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 182.50 | 193.00 | 198.90 | 164.10 | 0.196 times |
| 31 Wed Dec 2025 | 190.80 | 205.30 | 228.40 | 155.10 | 8.037 times |
| 28 Fri Nov 2025 | 190.10 | 204.00 | 208.75 | 190.00 | 1.391 times |
| 31 Fri Oct 2025 | 200.00 | 206.60 | 215.30 | 200.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tainwala Ch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.97 and Tainwala Ch (TainwalaCh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tainwala Ch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.97 and Tainwala Ch (TainwalaCh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow