(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Tainwala Ch is 385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 172.00 | 177.00 | 178.50 | 172.00 | 1.868 times |
| 03 Tue Feb 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0.273 times |
| 02 Mon Feb 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 0.21 times |
| 01 Sun Feb 2026 | 173.00 | 181.00 | 181.00 | 173.00 | 1.306 times |
| 30 Fri Jan 2026 | 182.50 | 180.00 | 182.50 | 180.00 | 0.265 times |
| 29 Thu Jan 2026 | 175.05 | 169.35 | 180.00 | 168.80 | 2.434 times |
| 28 Wed Jan 2026 | 179.90 | 175.00 | 179.90 | 170.70 | 2.068 times |
| 27 Tue Jan 2026 | 164.10 | 172.05 | 172.05 | 164.10 | 0.486 times |
| 23 Fri Jan 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 0.003 times |
| 22 Thu Jan 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 0.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.5 as stoploss in an intra day buy trade for a target of 176.46. However, stock will show a bearish move below 170.5.
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 164.10 |
| Downside Target | 168.70 |
| Upside Target | 173.60 |
| Upside Target | 180.00 |
| Upside Target | 187.45 |
| Upside Target | 190.00 |
| Upside Target | 197.70 |
| Upside Target | 198.90 |
| Upside Target | 200.00 |
| Upside Target | 208.75 |
| Upside Target | 215.30 |
| Upside Target | 228.40 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 166.8 |
| Downside Intraday Target | 161.6 |
| Upside Intraday Target | 179.1 |
| Upside Intraday Target | 186.2 |
| Upside Intraday Target | 173.9 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 172.00 | 181.00 | 181.00 | 168.70 | 0.696 times |
| 30 Fri Jan 2026 | 182.50 | 172.05 | 182.50 | 164.10 | 0.834 times |
| 23 Fri Jan 2026 | 172.05 | 182.05 | 182.05 | 165.30 | 0.336 times |
| 16 Fri Jan 2026 | 182.65 | 181.05 | 187.45 | 173.60 | 2.96 times |
| 09 Fri Jan 2026 | 181.05 | 197.70 | 197.70 | 180.00 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 172.00 | 181.00 | 181.00 | 168.70 | 0.097 times |
| 30 Fri Jan 2026 | 182.50 | 193.00 | 198.90 | 164.10 | 0.196 times |
| 31 Wed Dec 2025 | 190.80 | 205.30 | 228.40 | 155.10 | 8.037 times |
| 28 Fri Nov 2025 | 190.10 | 204.00 | 208.75 | 190.00 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow