(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Khaitan Chem is 23039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 51.69 | 49.93 | 52.00 | 49.93 | 0.245 times |
| 04 Tue Mar 2025 | 48.95 | 49.22 | 50.60 | 48.02 | 2.142 times |
| 03 Mon Mar 2025 | 49.44 | 54.77 | 54.77 | 46.51 | 1.895 times |
| 28 Fri Feb 2025 | 51.54 | 52.80 | 53.21 | 51.10 | 0.761 times |
| 27 Thu Feb 2025 | 54.05 | 56.40 | 56.40 | 53.10 | 0.167 times |
| 25 Tue Feb 2025 | 56.20 | 55.55 | 57.19 | 55.36 | 0.11 times |
| 24 Mon Feb 2025 | 56.10 | 56.32 | 57.11 | 55.87 | 0.202 times |
| 21 Fri Feb 2025 | 57.05 | 57.81 | 59.67 | 56.75 | 0.547 times |
| 20 Thu Feb 2025 | 57.81 | 56.25 | 58.07 | 56.25 | 0.18 times |
| 19 Wed Feb 2025 | 57.15 | 59.00 | 59.99 | 55.10 | 1.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 58.62 as target.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 46.51 |
| Downside Target | 51.10 |
| Upside Target | 52.78 |
| Upside Target | 54.77 |
| Upside Target | 56.00 |
| Upside Target | 57.19 |
| Upside Target | 62.00 |
| Upside Target | 64.70 |
| Upside Target | 68.24 |
| Upside Target | 73.85 |
| Upside Target | 75.59 |
| Upside Target | 77.54 |
| Upside Target | 79.79 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 47.21 |
| Downside Intraday Target | 42.73 |
| Upside Intraday Target | 55.47 |
| Upside Intraday Target | 59.25 |
| Downside Intraday Target | 50.99 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 51.69 | 54.77 | 54.77 | 46.51 | 3.457 times |
| 28 Fri Feb 2025 | 51.54 | 56.32 | 57.19 | 51.10 | 0.222 times |
| 21 Fri Feb 2025 | 57.05 | 56.16 | 62.00 | 52.78 | 2.874 times |
| 14 Fri Feb 2025 | 57.60 | 67.87 | 68.82 | 56.00 | 0.556 times |
| 07 Fri Feb 2025 | 69.01 | 69.00 | 73.85 | 68.24 | 0.668 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 51.69 | 54.77 | 54.77 | 46.51 | 0.35 times |
| 28 Fri Feb 2025 | 51.54 | 69.00 | 73.85 | 51.10 | 0.337 times |
| 31 Fri Jan 2025 | 69.40 | 72.00 | 77.54 | 63.06 | 1.043 times |
| 31 Tue Dec 2024 | 71.58 | 73.03 | 79.79 | 69.10 | 1.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow