(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Khaitan Chem is 27383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 0.113 times |
| 05 Tue Aug 2025 | 109.00 | 109.00 | 109.10 | 109.00 | 0.298 times |
| 04 Mon Aug 2025 | 107.00 | 107.00 | 107.00 | 105.60 | 0.104 times |
| 01 Fri Aug 2025 | 107.00 | 109.95 | 109.95 | 107.00 | 0.204 times |
| 31 Thu Jul 2025 | 108.88 | 109.00 | 109.00 | 108.88 | 1.484 times |
| 30 Wed Jul 2025 | 111.10 | 110.74 | 111.10 | 110.74 | 3.588 times |
| 29 Tue Jul 2025 | 113.00 | 109.76 | 114.24 | 109.76 | 1.471 times |
| 28 Mon Jul 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0.533 times |
| 25 Fri Jul 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 2.008 times |
| 24 Thu Jul 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 0.151 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.5 or till 117.9. Use a stoploss of 106.19 and if this stock hits its stoploss, then it can fall down till 100.85
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 46.21 |
| Downside Target | 47.26 |
| Downside Target | 64.20 |
| Downside Target | 75.00 |
| Downside Target | 84.99 |
| Downside Target | 90.00 |
| Downside Target | 92.42 |
| Downside Target | 98.85 |
| Downside Target | 103.54 |
| Upside Target | 109.10 |
| Upside Target | 109.95 |
| Upside Target | 114.24 |
| Upside Target | 114.28 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 105.27 |
| Downside Intraday Target | 103.68 |
| Upside Intraday Target | 108.77 |
| Upside Intraday Target | 110.68 |
| Upside Intraday Target | 107.18 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 106.85 | 107.00 | 109.10 | 105.60 | 0.071 times |
| 01 Fri Aug 2025 | 107.00 | 112.00 | 114.24 | 107.00 | 2.306 times |
| 25 Fri Jul 2025 | 114.28 | 105.61 | 114.28 | 105.61 | 1.513 times |
| 18 Fri Jul 2025 | 103.54 | 98.85 | 103.54 | 98.85 | 0.86 times |
| 11 Fri Jul 2025 | 96.92 | 99.05 | 99.05 | 94.00 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 106.85 | 109.95 | 109.95 | 105.60 | 0.032 times |
| 31 Thu Jul 2025 | 108.88 | 96.99 | 114.28 | 90.00 | 0.782 times |
| 30 Mon Jun 2025 | 92.38 | 77.35 | 92.42 | 75.00 | 0.858 times |
| 30 Fri May 2025 | 78.94 | 54.24 | 84.99 | 47.26 | 2.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow