(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Khaitan Chem is 69548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 131.50 | 125.00 | 133.00 | 125.00 | 1.837 times |
| 08 Mon Sep 2025 | 123.40 | 125.95 | 126.40 | 121.70 | 0.269 times |
| 05 Fri Sep 2025 | 124.90 | 124.90 | 129.40 | 124.30 | 0.439 times |
| 04 Thu Sep 2025 | 124.55 | 125.25 | 128.00 | 120.50 | 0.274 times |
| 03 Wed Sep 2025 | 125.25 | 121.05 | 127.50 | 121.05 | 0.69 times |
| 02 Tue Sep 2025 | 121.20 | 123.50 | 126.10 | 118.90 | 2.219 times |
| 01 Mon Sep 2025 | 122.05 | 111.95 | 128.00 | 110.65 | 5.473 times |
| 29 Fri Aug 2025 | 107.90 | 104.00 | 109.00 | 104.00 | 0.29 times |
| 28 Thu Aug 2025 | 106.35 | 100.10 | 107.85 | 100.10 | 0.059 times |
| 26 Tue Aug 2025 | 104.80 | 103.05 | 106.90 | 99.90 | 0.134 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.3, for a target of 121.9 or 113.2
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 47.26 |
| Downside Target | 75.00 |
| Downside Target | 84.99 |
| Downside Target | 90.00 |
| Downside Target | 92.42 |
| Downside Target | 99.65 |
| Downside Target | 102.65 |
| Downside Target | 109.00 |
| Downside Target | 113.00 |
| Downside Target | 114.28 |
| Downside Target | 121.70 |
| Downside Target | 129.40 |
| Upside Target | 133.00 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 124.47 |
| Downside Intraday Target | 117.43 |
| Upside Intraday Target | 135.77 |
| Upside Intraday Target | 140.03 |
| Downside Intraday Target | 128.73 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 131.50 | 125.95 | 133.00 | 121.70 | 0.232 times |
| 05 Fri Sep 2025 | 124.90 | 111.95 | 129.40 | 110.65 | 14.304 times |
| 29 Fri Aug 2025 | 107.90 | 106.15 | 109.00 | 99.90 | 0.65 times |
| 22 Fri Aug 2025 | 107.80 | 103.05 | 110.00 | 102.65 | 0.387 times |
| 14 Thu Aug 2025 | 105.95 | 109.00 | 113.00 | 99.65 | 3.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 131.50 | 111.95 | 133.00 | 110.65 | 2.286 times |
| 29 Fri Aug 2025 | 107.90 | 109.95 | 113.00 | 99.65 | 0.547 times |
| 31 Thu Jul 2025 | 108.88 | 96.99 | 114.28 | 90.00 | 0.782 times |
| 30 Mon Jun 2025 | 92.38 | 77.35 | 92.42 | 75.00 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.13 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.13 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow