Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Khaitan Chem is 27637

Date Daily Closing Price Open High Low Volume
29 Mon Sep 2025 123.55 118.55 126.00 116.80 1.196 times
26 Fri Sep 2025 118.55 121.85 123.10 117.75 0.652 times
25 Thu Sep 2025 123.95 127.10 129.25 122.05 1.138 times
24 Wed Sep 2025 127.40 131.50 131.50 127.00 0.183 times
23 Tue Sep 2025 130.30 131.15 132.05 129.05 0.335 times
22 Mon Sep 2025 130.45 125.05 135.00 125.05 1.027 times
19 Fri Sep 2025 128.60 126.65 130.75 126.65 0.771 times
18 Thu Sep 2025 127.90 131.85 131.85 127.00 0.405 times
17 Wed Sep 2025 130.15 132.20 133.65 129.20 1.335 times
16 Tue Sep 2025 132.20 131.95 136.00 130.30 2.288 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.5 as stoploss in an intra day buy trade for a target of 127.28. However, stock will show a bearish move below 123.5.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 47.26
Downside Target 75.00
Downside Target 84.99
Downside Target 90.00
Downside Target 92.42
Downside Target 99.65
Downside Target 110.65
Downside Target 113.00
Downside Target 116.80
Downside Target 121.70
Upside Target 126.00
Upside Target 129.40
Upside Target 134.15
Upside Target 135.00
Upside Target 136.00

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 118.23
Downside Intraday Target 112.92
Upside Intraday Target 127.43
Upside Intraday Target 131.32
Downside Intraday Target 122.12

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
29 Mon Sep 2025 123.55 118.55 126.00 116.80 0.358 times
26 Fri Sep 2025 118.55 125.05 135.00 117.75 0.501 times
19 Fri Sep 2025 128.60 128.60 136.00 126.65 0.587 times
12 Fri Sep 2025 129.35 125.95 134.15 121.70 0.496 times
05 Fri Sep 2025 124.90 111.95 129.40 110.65 14.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
29 Mon Sep 2025 123.55 111.95 136.00 110.65 3.684 times
29 Fri Aug 2025 107.90 109.95 113.00 99.65 0.547 times
31 Thu Jul 2025 108.88 96.99 114.28 90.00 0.782 times
30 Mon Jun 2025 92.38 77.35 92.42 75.00 0.858 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme