(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Khaitan Chem is 9416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 78.52 | 79.19 | 80.90 | 77.09 | 1.928 times |
| 01 Thu Jan 2026 | 78.55 | 76.60 | 79.28 | 76.60 | 1.72 times |
| 31 Wed Dec 2025 | 78.97 | 75.55 | 80.51 | 75.55 | 1.455 times |
| 30 Tue Dec 2025 | 77.49 | 74.75 | 79.69 | 74.75 | 0.751 times |
| 29 Mon Dec 2025 | 77.47 | 81.01 | 81.01 | 77.00 | 0.975 times |
| 26 Fri Dec 2025 | 81.00 | 78.85 | 82.70 | 78.85 | 0.564 times |
| 24 Wed Dec 2025 | 80.06 | 81.25 | 82.25 | 79.57 | 1.103 times |
| 23 Tue Dec 2025 | 81.39 | 81.75 | 83.00 | 80.90 | 0.26 times |
| 22 Mon Dec 2025 | 81.92 | 80.50 | 82.51 | 78.90 | 1.047 times |
| 19 Fri Dec 2025 | 77.84 | 75.99 | 78.65 | 75.99 | 0.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.1 as stoploss in an intra day buy trade for a target of 80.47. However, stock will show a bearish move below 78.1.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 74.75 |
| Upside Target | 80.90 |
| Upside Target | 84.11 |
| Upside Target | 86.30 |
| Upside Target | 87.29 |
| Upside Target | 101.40 |
| Upside Target | 108.80 |
| Upside Target | 110.65 |
| Upside Target | 132.95 |
| Upside Target | 136.00 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 75.18 |
| Downside Intraday Target | 71.83 |
| Upside Intraday Target | 81.44 |
| Upside Intraday Target | 84.35 |
| Downside Intraday Target | 78.09 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 78.52 | 81.01 | 81.01 | 74.75 | 2.297 times |
| 26 Fri Dec 2025 | 81.00 | 80.50 | 83.00 | 78.85 | 0.895 times |
| 19 Fri Dec 2025 | 77.84 | 81.90 | 84.11 | 75.21 | 1.633 times |
| 12 Fri Dec 2025 | 83.11 | 86.30 | 86.30 | 77.67 | 0.457 times |
| 05 Fri Dec 2025 | 86.21 | 86.20 | 87.29 | 82.00 | 0.982 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 78.52 | 76.60 | 80.90 | 76.60 | 0.228 times |
| 31 Wed Dec 2025 | 78.97 | 86.20 | 87.29 | 74.75 | 0.51 times |
| 28 Fri Nov 2025 | 84.10 | 102.40 | 108.80 | 81.10 | 0.346 times |
| 31 Fri Oct 2025 | 102.15 | 123.25 | 132.95 | 101.40 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow