(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Eastbuild is 284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 178.10 | 181.70 | 181.70 | 178.10 | 1.423 times |
| 24 Tue Dec 2024 | 181.70 | 178.10 | 181.70 | 178.10 | 5.595 times |
| 23 Mon Dec 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 3.338 times |
| 20 Fri Dec 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 0.634 times |
| 19 Thu Dec 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 0.035 times |
| 18 Wed Dec 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 0.035 times |
| 17 Tue Dec 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 0.035 times |
| 16 Mon Dec 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 0.035 times |
| 13 Fri Dec 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 0.035 times |
| 12 Thu Dec 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 0.211 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.9, but if it comes below 173.9, then a intra day sell could be more profitable.
If you take a sell trade below 173.9, then use 173.9 as stoploss and 157.09 as target. However if you take a buy trade in stock , then use 173.9 as stoploss and 194 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 33.07 |
| Downside Target | 34.72 |
| Downside Target | 36.45 |
| Downside Target | 44.28 |
| Downside Target | 46.49 |
| Downside Target | 96.69 |
| Downside Target | 98.62 |
| Downside Target | 125.03 |
| Downside Target | 135.33 |
| Downside Target | 146.40 |
| Downside Target | 161.50 |
| Downside Target | 178.10 |
| Upside Target | 178.15 |
| Upside Target | 181.70 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 176.9 |
| Downside Intraday Target | 175.7 |
| Upside Intraday Target | 180.5 |
| Upside Intraday Target | 182.9 |
| Upside Intraday Target | 179.3 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 178.10 | 181.70 | 181.70 | 178.10 | 13.368 times |
| 20 Fri Dec 2024 | 178.15 | 164.70 | 178.15 | 164.70 | 2.2 times |
| 13 Fri Dec 2024 | 161.50 | 149.30 | 161.50 | 149.30 | 0.157 times |
| 05 Thu Dec 2024 | 146.40 | 138.00 | 146.40 | 138.00 | 2.19 times |
| 29 Fri Nov 2024 | 135.33 | 125.03 | 135.33 | 125.03 | 0.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 178.10 | 138.00 | 181.70 | 138.00 | 1.234 times |
| 29 Fri Nov 2024 | 135.33 | 98.62 | 135.33 | 98.62 | 2.837 times |
| 31 Thu Oct 2024 | 96.69 | 46.49 | 96.69 | 46.49 | 3.5 times |
| 30 Mon Sep 2024 | 44.28 | 36.45 | 44.28 | 36.45 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow