(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Eastbuild is 842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0.026 times |
| 29 Tue Apr 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 0.002 times |
| 28 Mon Apr 2025 | 105.35 | 107.50 | 107.50 | 105.35 | 0.071 times |
| 25 Fri Apr 2025 | 107.50 | 108.00 | 109.45 | 99.05 | 2.925 times |
| 24 Thu Apr 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 0.76 times |
| 22 Tue Apr 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0.357 times |
| 21 Mon Apr 2025 | 90.10 | 81.60 | 90.10 | 81.60 | 4.429 times |
| 17 Thu Apr 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 0.657 times |
| 16 Wed Apr 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 0.533 times |
| 15 Tue Apr 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 0.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 117.98. However, stock will show a bearish move below 91.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 81.60 |
| Downside Target | 85.85 |
| Downside Target | 95.10 |
| Downside Target | 100.10 |
| Upside Target | 103.25 |
| Upside Target | 105.35 |
| Upside Target | 107.50 |
| Upside Target | 129.20 |
| Upside Target | 136.00 |
| Upside Target | 192.70 |
| Upside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 243.50 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 101.2 |
| Downside Intraday Target | 101.2 |
| Downside Intraday Target | 101.2 |
| Downside Intraday Target | 101.2 |
| Downside Intraday Target | 101.2 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0.355 times |
| 29 Tue Apr 2025 | 103.25 | 107.50 | 107.50 | 103.25 | 0.009 times |
| 25 Fri Apr 2025 | 107.50 | 81.60 | 109.45 | 81.60 | 5.91 times |
| 17 Thu Apr 2025 | 85.85 | 95.10 | 95.10 | 85.85 | 9.43 times |
| 11 Fri Apr 2025 | 100.10 | 105.35 | 105.35 | 100.10 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0.002 times |
| 29 Tue Apr 2025 | 103.25 | 129.20 | 129.20 | 81.60 | 30.13 times |
| 28 Fri Mar 2025 | 136.00 | 204.70 | 204.70 | 136.00 | 12.542 times |
| 27 Thu Feb 2025 | 215.45 | 243.50 | 243.50 | 215.45 | 0.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow