(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Eastbuild is 194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 101.20 | 95.00 | 101.35 | 92.50 | 5.186 times |
| 03 Tue Jun 2025 | 96.56 | 96.60 | 96.60 | 91.00 | 5 times |
| 02 Mon Jun 2025 | 92.00 | 87.00 | 92.00 | 87.00 | 4.34 times |
| 30 Fri May 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 0.015 times |
| 28 Wed May 2025 | 88.80 | 88.40 | 88.80 | 88.40 | 0.299 times |
| 26 Mon May 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 0.144 times |
| 23 Fri May 2025 | 92.00 | 95.70 | 95.70 | 92.00 | 0.129 times |
| 22 Thu May 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 0.005 times |
| 21 Wed May 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 0.052 times |
| 20 Tue May 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 0.005 times |
Stock of Eastbuild (Eastbuild) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 95.41 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 104.1 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 81.60 |
| Downside Target | 87.00 |
| Downside Target | 90.20 |
| Downside Target | 92.00 |
| Downside Target | 95.75 |
| Downside Target | 101.20 |
| Upside Target | 101.35 |
| Upside Target | 129.20 |
| Upside Target | 136.00 |
| Upside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 243.50 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 91.68 |
| Downside Intraday Target | 82.17 |
| Upside Intraday Target | 106.03 |
| Upside Intraday Target | 110.87 |
| Downside Intraday Target | 96.52 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 101.20 | 87.00 | 101.35 | 87.00 | 31.663 times |
| 30 Fri May 2025 | 87.80 | 90.20 | 90.20 | 87.80 | 2.342 times |
| 23 Fri May 2025 | 92.00 | 95.75 | 95.75 | 92.00 | 0.02 times |
| 16 Fri May 2025 | 95.75 | 95.35 | 97.25 | 92.05 | 19.935 times |
| 09 Fri May 2025 | 97.25 | 101.20 | 101.20 | 97.25 | 1.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 101.20 | 87.00 | 101.35 | 87.00 | 1.359 times |
| 30 Fri May 2025 | 87.80 | 101.20 | 101.20 | 87.80 | 0.229 times |
| 29 Tue Apr 2025 | 103.25 | 129.20 | 129.20 | 81.60 | 30.13 times |
| 28 Fri Mar 2025 | 136.00 | 204.70 | 204.70 | 136.00 | 12.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow