(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Eastbuild is 462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 68.35 | 67.61 | 71.33 | 67.61 | 0.162 times |
| 25 Wed Jun 2025 | 67.94 | 67.94 | 67.94 | 67.61 | 2.095 times |
| 24 Tue Jun 2025 | 64.71 | 58.55 | 64.71 | 58.55 | 2.485 times |
| 23 Mon Jun 2025 | 61.63 | 64.87 | 64.87 | 61.63 | 0.446 times |
| 19 Thu Jun 2025 | 68.28 | 71.87 | 71.87 | 68.28 | 1.071 times |
| 18 Wed Jun 2025 | 71.87 | 77.00 | 77.00 | 71.87 | 0.515 times |
| 17 Tue Jun 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 0.084 times |
| 16 Mon Jun 2025 | 79.63 | 83.82 | 83.82 | 79.63 | 0.058 times |
| 12 Thu Jun 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 1.351 times |
| 11 Wed Jun 2025 | 88.23 | 88.23 | 90.43 | 88.23 | 0.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 71 as stoploss and 84.17 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 58.55 |
| Downside Target | 68.28 |
| Upside Target | 71.33 |
| Upside Target | 81.60 |
| Upside Target | 83.82 |
| Upside Target | 87.00 |
| Upside Target | 90.20 |
| Upside Target | 101.20 |
| Upside Target | 103.22 |
| Upside Target | 129.20 |
| Upside Target | 136.00 |
| Upside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 243.50 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 60.82 |
| Downside Intraday Target | 53.3 |
| Upside Intraday Target | 73.6 |
| Upside Intraday Target | 78.86 |
| Downside Intraday Target | 66.08 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 68.35 | 64.87 | 71.33 | 58.55 | 3 times |
| 19 Thu Jun 2025 | 68.28 | 83.82 | 83.82 | 68.28 | 0.501 times |
| 12 Thu Jun 2025 | 83.82 | 103.40 | 103.40 | 83.82 | 0.551 times |
| 06 Fri Jun 2025 | 102.89 | 87.00 | 103.22 | 87.00 | 32.517 times |
| 30 Fri May 2025 | 87.80 | 90.20 | 90.20 | 87.80 | 2.342 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 68.35 | 87.00 | 103.40 | 58.55 | 3.705 times |
| 30 Fri May 2025 | 87.80 | 101.20 | 101.20 | 87.80 | 0.229 times |
| 29 Tue Apr 2025 | 103.25 | 129.20 | 129.20 | 81.60 | 30.13 times |
| 28 Fri Mar 2025 | 136.00 | 204.70 | 204.70 | 136.00 | 12.542 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow