(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Eastbuild is 218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 55.60 | 51.63 | 55.60 | 51.63 | 0.023 times |
| 06 Mon Oct 2025 | 52.96 | 53.00 | 53.00 | 52.96 | 0.179 times |
| 03 Fri Oct 2025 | 52.96 | 55.74 | 55.74 | 52.96 | 0.294 times |
| 01 Wed Oct 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0.45 times |
| 30 Tue Sep 2025 | 58.67 | 58.67 | 61.60 | 58.67 | 0.468 times |
| 26 Fri Sep 2025 | 58.67 | 64.81 | 64.81 | 58.67 | 4.069 times |
| 25 Thu Sep 2025 | 61.74 | 58.80 | 61.74 | 55.86 | 0.922 times |
| 24 Wed Sep 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0.528 times |
| 23 Tue Sep 2025 | 58.80 | 58.80 | 58.80 | 58.74 | 2.413 times |
| 22 Mon Sep 2025 | 56.00 | 55.78 | 56.00 | 55.78 | 0.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 51 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 60.43 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 49.64 |
| Downside Target | 51.63 |
| Downside Target | 52.96 |
| Downside Target | 55.60 |
| Upside Target | 58.55 |
| Upside Target | 60.42 |
| Upside Target | 63.50 |
| Upside Target | 64.81 |
| Upside Target | 68.00 |
| Upside Target | 68.18 |
| Upside Target | 68.31 |
| Upside Target | 103.40 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 52.95 |
| Downside Intraday Target | 50.31 |
| Upside Intraday Target | 56.92 |
| Upside Intraday Target | 58.25 |
| Downside Intraday Target | 54.28 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 55.60 | 53.00 | 55.60 | 51.63 | 0.167 times |
| 03 Fri Oct 2025 | 52.96 | 58.67 | 61.60 | 52.96 | 0.147 times |
| 26 Fri Sep 2025 | 58.67 | 55.78 | 64.81 | 55.78 | 0.76 times |
| 19 Fri Sep 2025 | 58.71 | 68.31 | 68.31 | 58.71 | 2.155 times |
| 12 Fri Sep 2025 | 65.07 | 60.80 | 68.00 | 60.80 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 55.60 | 55.74 | 55.74 | 51.63 | 0.024 times |
| 30 Tue Sep 2025 | 58.67 | 63.00 | 68.31 | 55.78 | 1.757 times |
| 29 Fri Aug 2025 | 63.50 | 60.42 | 63.50 | 49.64 | 1.233 times |
| 31 Thu Jul 2025 | 60.42 | 68.18 | 68.18 | 60.42 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow