(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Eastbuild is 399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 51.10 | 54.12 | 54.12 | 51.10 | 0.348 times |
| 12 Wed Nov 2025 | 51.55 | 56.49 | 56.49 | 51.11 | 3.128 times |
| 11 Tue Nov 2025 | 53.80 | 52.52 | 53.80 | 52.52 | 0.937 times |
| 10 Mon Nov 2025 | 51.24 | 50.07 | 51.54 | 49.15 | 3.429 times |
| 07 Fri Nov 2025 | 49.09 | 51.15 | 53.69 | 48.60 | 0.982 times |
| 06 Thu Nov 2025 | 51.14 | 50.89 | 51.91 | 50.89 | 0.261 times |
| 04 Tue Nov 2025 | 53.56 | 56.64 | 56.64 | 53.56 | 0.266 times |
| 03 Mon Nov 2025 | 56.36 | 56.00 | 56.36 | 51.05 | 0.935 times |
| 31 Fri Oct 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 0.01 times |
| 30 Thu Oct 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 53.84. However, stock will show a bearish move below 51.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 48.60 |
| Upside Target | 53.73 |
| Upside Target | 55.00 |
| Upside Target | 56.64 |
| Upside Target | 60.29 |
| Upside Target | 60.42 |
| Upside Target | 61.92 |
| Upside Target | 63.50 |
| Upside Target | 68.18 |
| Upside Target | 68.31 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 48 |
| Downside Intraday Target | 44.91 |
| Upside Intraday Target | 55.34 |
| Upside Intraday Target | 59.59 |
| Upside Intraday Target | 52.25 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 51.10 | 50.07 | 56.49 | 49.15 | 3.209 times |
| 07 Fri Nov 2025 | 49.09 | 56.00 | 56.64 | 48.60 | 1.399 times |
| 31 Fri Oct 2025 | 53.73 | 57.50 | 61.92 | 53.73 | 0.284 times |
| 23 Thu Oct 2025 | 59.50 | 55.50 | 60.29 | 55.00 | 0.393 times |
| 17 Fri Oct 2025 | 55.02 | 53.00 | 56.28 | 50.20 | 4.528 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 51.10 | 56.00 | 56.64 | 48.60 | 0.375 times |
| 31 Fri Oct 2025 | 53.73 | 55.74 | 61.92 | 50.20 | 1.252 times |
| 30 Tue Sep 2025 | 58.67 | 63.00 | 68.31 | 55.78 | 1.757 times |
| 29 Fri Aug 2025 | 63.50 | 60.42 | 63.50 | 49.64 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow