(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Eastbuild is 385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 63.85 | 64.99 | 64.99 | 59.22 | 0.81 times |
| 05 Mon Jan 2026 | 62.32 | 59.36 | 62.32 | 56.40 | 1.945 times |
| 02 Fri Jan 2026 | 59.36 | 62.48 | 62.48 | 59.36 | 0.538 times |
| 01 Thu Jan 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0.086 times |
| 31 Wed Dec 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 0.036 times |
| 30 Tue Dec 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0.519 times |
| 29 Mon Dec 2025 | 63.12 | 63.12 | 63.12 | 63.10 | 0.571 times |
| 26 Fri Dec 2025 | 63.12 | 63.11 | 63.12 | 63.03 | 0.678 times |
| 23 Tue Dec 2025 | 66.34 | 66.65 | 67.31 | 66.34 | 0.403 times |
| 22 Mon Dec 2025 | 66.00 | 64.99 | 66.00 | 64.99 | 0.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.3 or till 71.6. Use a stoploss of 61.86 and if this stock hits its stoploss, then it can fall down till 57.43
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 38.52 |
| Downside Target | 44.66 |
| Downside Target | 50.20 |
| Downside Target | 55.78 |
| Downside Target | 59.36 |
| Downside Target | 61.13 |
| Downside Target | 63.12 |
| Upside Target | 64.99 |
| Upside Target | 67.31 |
| Upside Target | 68.31 |
| Upside Target | 70.74 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 58.5 |
| Downside Intraday Target | 53.16 |
| Upside Intraday Target | 67.09 |
| Upside Intraday Target | 70.34 |
| Downside Intraday Target | 61.75 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 63.85 | 59.36 | 64.99 | 56.40 | 1.574 times |
| 02 Fri Jan 2026 | 59.36 | 63.12 | 63.12 | 59.36 | 1.289 times |
| 26 Fri Dec 2025 | 63.12 | 64.99 | 67.31 | 63.03 | 0.1 times |
| 19 Fri Dec 2025 | 64.99 | 64.18 | 70.74 | 61.75 | 1.637 times |
| 12 Fri Dec 2025 | 61.13 | 50.25 | 61.13 | 50.21 | 8.535 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 63.85 | 62.48 | 64.99 | 56.40 | 0.133 times |
| 31 Wed Dec 2025 | 62.48 | 44.66 | 70.74 | 44.66 | 1.673 times |
| 28 Fri Nov 2025 | 42.54 | 56.00 | 56.64 | 38.52 | 0.535 times |
| 31 Fri Oct 2025 | 53.73 | 55.74 | 61.92 | 50.20 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow