(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Bajaj Steel is 17927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 696.30 | 727.00 | 727.00 | 686.50 | 0.801 times |
| 05 Mon May 2025 | 719.85 | 721.00 | 733.00 | 702.00 | 0.491 times |
| 02 Fri May 2025 | 720.30 | 718.25 | 740.00 | 704.80 | 0.497 times |
| 30 Wed Apr 2025 | 718.85 | 751.00 | 751.00 | 717.00 | 0.922 times |
| 29 Tue Apr 2025 | 742.15 | 753.65 | 769.00 | 738.10 | 0.927 times |
| 28 Mon Apr 2025 | 753.65 | 750.50 | 770.00 | 740.00 | 0.725 times |
| 25 Fri Apr 2025 | 758.55 | 795.00 | 799.80 | 745.00 | 1.425 times |
| 24 Thu Apr 2025 | 791.95 | 812.00 | 812.00 | 790.00 | 1.054 times |
| 22 Tue Apr 2025 | 811.40 | 805.00 | 848.70 | 795.15 | 2.009 times |
| 21 Mon Apr 2025 | 793.20 | 790.00 | 804.75 | 782.15 | 0.819 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 713.5, but if it comes above 713.5, then a intra day buy could be more profitable.
If you take a sell trade below 713.5, then use 713.5 as stoploss and 671.7 as target. However if you take a buy trade in stock , then use 713.5 as stoploss and 748.38 as target.
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 554.45 |
| Downside Target | 587.60 |
| Downside Target | 686.50 |
| Upside Target | 703.30 |
| Upside Target | 722.25 |
| Upside Target | 762.25 |
| Upside Target | 799.00 |
| Upside Target | 815.00 |
| Upside Target | 825.00 |
| Upside Target | 848.70 |
| Upside Target | 870.00 |
| Upside Target | 920.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 677.53 |
| Downside Intraday Target | 658.77 |
| Upside Intraday Target | 724.03 |
| Upside Intraday Target | 751.77 |
| Upside Intraday Target | 705.27 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 696.30 | 721.00 | 733.00 | 686.50 | 0.421 times |
| 02 Fri May 2025 | 720.30 | 750.50 | 770.00 | 704.80 | 0.579 times |
| 25 Fri Apr 2025 | 758.55 | 790.00 | 848.70 | 745.00 | 1.567 times |
| 17 Thu Apr 2025 | 781.50 | 785.05 | 825.00 | 762.25 | 0.746 times |
| 11 Fri Apr 2025 | 783.00 | 707.15 | 870.00 | 707.15 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 696.30 | 718.25 | 740.00 | 686.50 | 0.098 times |
| 30 Wed Apr 2025 | 718.85 | 703.30 | 870.00 | 703.30 | 1.01 times |
| 28 Fri Mar 2025 | 707.30 | 619.00 | 799.00 | 587.60 | 0.921 times |
| 28 Fri Feb 2025 | 620.00 | 796.00 | 815.00 | 554.45 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.29 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.29 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow