(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Bajaj Steel is 19688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 670.15 | 685.00 | 685.05 | 663.00 | 1.085 times |
| 19 Mon May 2025 | 680.30 | 693.00 | 695.00 | 678.05 | 1.389 times |
| 16 Fri May 2025 | 696.15 | 698.40 | 708.00 | 691.00 | 1.096 times |
| 15 Thu May 2025 | 698.40 | 714.90 | 716.90 | 693.00 | 0.826 times |
| 14 Wed May 2025 | 705.65 | 701.15 | 719.70 | 699.95 | 0.761 times |
| 13 Tue May 2025 | 700.15 | 723.00 | 730.00 | 691.20 | 0.813 times |
| 12 Mon May 2025 | 706.10 | 674.90 | 716.00 | 673.00 | 0.966 times |
| 09 Fri May 2025 | 652.75 | 651.00 | 677.90 | 635.50 | 1.171 times |
| 08 Thu May 2025 | 662.45 | 681.00 | 694.00 | 660.00 | 0.932 times |
| 07 Wed May 2025 | 672.20 | 680.00 | 698.95 | 660.65 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 673.7, but if it comes above 673.7, then a intra day buy could be more profitable.
If you take a sell trade below 673.7, then use 673.7 as stoploss and 621.1 as target. However if you take a buy trade in stock , then use 673.7 as stoploss and 717.53 as target.
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 554.45 |
| Downside Target | 587.60 |
| Downside Target | 635.50 |
| Downside Target | 663.00 |
| Upside Target | 695.00 |
| Upside Target | 722.25 |
| Upside Target | 745.00 |
| Upside Target | 770.00 |
| Upside Target | 799.00 |
| Upside Target | 815.00 |
| Upside Target | 848.70 |
| Upside Target | 870.00 |
| Upside Target | 920.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 657.1 |
| Downside Intraday Target | 644.05 |
| Upside Intraday Target | 689.1 |
| Upside Intraday Target | 708.05 |
| Upside Intraday Target | 676.05 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 670.15 | 693.00 | 695.00 | 663.00 | 0.554 times |
| 16 Fri May 2025 | 696.15 | 674.90 | 730.00 | 673.00 | 0.971 times |
| 09 Fri May 2025 | 652.75 | 721.00 | 733.00 | 635.50 | 1.644 times |
| 02 Fri May 2025 | 720.30 | 750.50 | 770.00 | 704.80 | 0.579 times |
| 25 Fri Apr 2025 | 758.55 | 790.00 | 848.70 | 745.00 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 670.15 | 718.25 | 740.00 | 635.50 | 0.722 times |
| 30 Wed Apr 2025 | 718.85 | 703.30 | 870.00 | 703.30 | 1.01 times |
| 28 Fri Mar 2025 | 707.30 | 619.00 | 799.00 | 587.60 | 0.921 times |
| 28 Fri Feb 2025 | 620.00 | 796.00 | 815.00 | 554.45 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.43 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.43 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow