(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bajaj Steel is 32173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 560.70 | 570.00 | 570.00 | 556.50 | 0.221 times |
| 17 Mon Nov 2025 | 569.75 | 568.00 | 580.05 | 565.30 | 0.599 times |
| 14 Fri Nov 2025 | 566.15 | 574.60 | 574.90 | 564.70 | 0.507 times |
| 13 Thu Nov 2025 | 565.35 | 575.00 | 579.80 | 563.00 | 0.418 times |
| 12 Wed Nov 2025 | 571.25 | 580.00 | 585.60 | 564.70 | 0.896 times |
| 11 Tue Nov 2025 | 578.75 | 567.95 | 583.95 | 551.25 | 2.157 times |
| 10 Mon Nov 2025 | 565.65 | 599.80 | 620.00 | 542.05 | 2.516 times |
| 07 Fri Nov 2025 | 537.90 | 543.95 | 544.50 | 531.15 | 0.603 times |
| 06 Thu Nov 2025 | 536.35 | 534.00 | 546.90 | 530.00 | 0.464 times |
| 04 Tue Nov 2025 | 530.65 | 547.00 | 548.80 | 530.00 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 545.2 or till 526.3. Use a stoploss of 560.91 and if the stock hits stoploss, then it can shoot up till 576.63
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 451.45 |
| Downside Target | 492.20 |
| Downside Target | 511.05 |
| Downside Target | 530.00 |
| Upside Target | 580.05 |
| Upside Target | 599.85 |
| Upside Target | 613.90 |
| Upside Target | 615.80 |
| Upside Target | 620.00 |
| Upside Target | 709.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 551.45 |
| Downside Intraday Target | 542.2 |
| Upside Intraday Target | 575 |
| Upside Intraday Target | 589.3 |
| Upside Intraday Target | 565.75 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 560.70 | 568.00 | 580.05 | 556.50 | 0.126 times |
| 14 Fri Nov 2025 | 566.15 | 599.80 | 620.00 | 542.05 | 2.234 times |
| 07 Fri Nov 2025 | 537.90 | 555.00 | 555.00 | 530.00 | 0.901 times |
| 31 Fri Oct 2025 | 546.60 | 545.90 | 581.50 | 540.20 | 0.509 times |
| 23 Thu Oct 2025 | 553.85 | 570.05 | 615.80 | 551.00 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 560.70 | 555.00 | 620.00 | 530.00 | 0.504 times |
| 31 Fri Oct 2025 | 546.60 | 566.00 | 615.80 | 511.05 | 1.12 times |
| 30 Tue Sep 2025 | 563.65 | 565.50 | 613.90 | 492.20 | 1.081 times |
| 29 Fri Aug 2025 | 549.40 | 567.00 | 599.85 | 451.45 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.9 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.9 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow