(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Bajaj Steel is 17599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 482.80 | 492.20 | 496.55 | 479.00 | 2.837 times |
| 06 Tue Jan 2026 | 488.00 | 489.75 | 506.70 | 485.00 | 0.519 times |
| 05 Mon Jan 2026 | 487.65 | 501.10 | 503.30 | 479.95 | 1.808 times |
| 02 Fri Jan 2026 | 495.35 | 498.50 | 500.00 | 490.45 | 1.064 times |
| 01 Thu Jan 2026 | 499.70 | 501.80 | 507.00 | 495.65 | 0.576 times |
| 31 Wed Dec 2025 | 501.80 | 486.00 | 508.95 | 484.40 | 1.511 times |
| 30 Tue Dec 2025 | 485.60 | 491.45 | 508.05 | 480.20 | 1.202 times |
| 29 Mon Dec 2025 | 490.30 | 497.00 | 502.85 | 490.00 | 1.24 times |
| 26 Fri Dec 2025 | 497.85 | 502.00 | 505.30 | 494.05 | 0.894 times |
| 24 Wed Dec 2025 | 503.20 | 507.80 | 507.80 | 501.50 | 0.442 times |
Stock of Bajaj Steel (BajajSteel) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481.8, for a target of 491 or 498.6
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 506.65 |
| Upside Target | 508.95 |
| Upside Target | 509.25 |
| Upside Target | 511.05 |
| Upside Target | 515.00 |
| Upside Target | 521.80 |
| Upside Target | 550.00 |
| Upside Target | 613.90 |
| Upside Target | 615.80 |
| Upside Target | 620.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 472.3 |
| Downside Intraday Target | 461.8 |
| Upside Intraday Target | 500 |
| Upside Intraday Target | 517.2 |
| Upside Intraday Target | 489.5 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 482.80 | 501.10 | 506.70 | 479.00 | 0.923 times |
| 02 Fri Jan 2026 | 495.35 | 497.00 | 508.95 | 480.20 | 2.16 times |
| 26 Fri Dec 2025 | 497.85 | 502.05 | 509.25 | 494.05 | 0.899 times |
| 19 Fri Dec 2025 | 501.10 | 511.95 | 515.00 | 492.35 | 0.614 times |
| 12 Fri Dec 2025 | 508.10 | 516.00 | 521.80 | 488.30 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 482.80 | 501.80 | 507.00 | 479.00 | 0.377 times |
| 31 Wed Dec 2025 | 501.80 | 535.20 | 550.00 | 480.20 | 0.721 times |
| 28 Fri Nov 2025 | 534.95 | 555.00 | 620.00 | 506.65 | 0.676 times |
| 31 Fri Oct 2025 | 546.60 | 566.00 | 615.80 | 511.05 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.94 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.94 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow