(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Guj Hotels is 792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 272.70 | 278.90 | 278.90 | 271.00 | 0.725 times |
| 03 Wed Sep 2025 | 275.50 | 272.80 | 277.85 | 268.05 | 0.476 times |
| 02 Tue Sep 2025 | 270.45 | 273.80 | 277.00 | 265.70 | 0.364 times |
| 01 Mon Sep 2025 | 270.25 | 274.85 | 274.85 | 268.00 | 1.072 times |
| 29 Fri Aug 2025 | 272.15 | 278.90 | 281.45 | 270.00 | 0.852 times |
| 28 Thu Aug 2025 | 278.90 | 276.00 | 290.00 | 271.80 | 1.086 times |
| 26 Tue Aug 2025 | 273.15 | 280.40 | 280.40 | 270.10 | 0.394 times |
| 25 Mon Aug 2025 | 280.40 | 273.20 | 287.85 | 273.20 | 1.381 times |
| 22 Fri Aug 2025 | 278.00 | 280.00 | 280.00 | 276.00 | 0.41 times |
| 21 Thu Aug 2025 | 279.35 | 276.90 | 281.55 | 273.25 | 1.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.8 or till 265.4. Use a stoploss of 273.5 and if the stock hits stoploss, then it can shoot up till 277.18
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 255.25 |
| Upside Target | 278.90 |
| Upside Target | 281.40 |
| Upside Target | 283.55 |
| Upside Target | 283.80 |
| Upside Target | 290.00 |
| Upside Target | 295.30 |
| Upside Target | 299.95 |
| Upside Target | 314.70 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 265.97 |
| Downside Intraday Target | 259.23 |
| Upside Intraday Target | 279.17 |
| Upside Intraday Target | 285.63 |
| Downside Intraday Target | 272.43 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 272.70 | 274.85 | 278.90 | 265.70 | 0.71 times |
| 29 Fri Aug 2025 | 272.15 | 273.20 | 290.00 | 270.00 | 0.587 times |
| 22 Fri Aug 2025 | 278.00 | 255.25 | 283.55 | 255.25 | 6.092 times |
| 14 Thu Aug 2025 | 270.00 | 274.80 | 281.40 | 265.00 | 0.255 times |
| 08 Fri Aug 2025 | 272.75 | 274.30 | 283.80 | 262.30 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 272.70 | 274.85 | 278.90 | 265.70 | 0.151 times |
| 29 Fri Aug 2025 | 272.15 | 277.65 | 290.00 | 255.25 | 0.45 times |
| 31 Thu Jul 2025 | 277.60 | 275.00 | 299.95 | 270.05 | 2.659 times |
| 30 Mon Jun 2025 | 277.60 | 282.00 | 295.30 | 260.30 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Hotels in short term but the buy signal is initial and weak.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.93 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Hotels in short term but the buy signal is initial and weak.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.93 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow