(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Guj Hotels is 684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 214.65 | 220.60 | 223.45 | 211.80 | 7.491 times |
| 27 Thu Nov 2025 | 220.60 | 223.75 | 230.00 | 217.90 | 1.018 times |
| 26 Wed Nov 2025 | 223.40 | 217.20 | 224.00 | 212.70 | 1.308 times |
| 25 Tue Nov 2025 | 217.20 | 218.00 | 220.00 | 212.30 | 0.586 times |
| 24 Mon Nov 2025 | 216.60 | 222.05 | 222.05 | 215.10 | 1.053 times |
| 21 Fri Nov 2025 | 222.05 | 226.80 | 226.80 | 220.40 | 0.648 times |
| 20 Thu Nov 2025 | 219.95 | 220.70 | 224.80 | 219.00 | 1.056 times |
| 18 Tue Nov 2025 | 221.80 | 221.85 | 226.00 | 219.05 | 0.732 times |
| 17 Mon Nov 2025 | 221.90 | 224.50 | 224.50 | 216.00 | 2.816 times |
| 14 Fri Nov 2025 | 226.40 | 225.00 | 226.90 | 224.50 | 0.19 times |
Stock of Guj Hotels (GujHotels) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.8, but if it comes above 218.8, then a intra day buy could be more profitable.
If you take a sell trade below 218.8, then use 218.8 as stoploss and 211.3 as target. However if you take a buy trade in stock , then use 218.8 as stoploss and 225.08 as target.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 211.80 |
| Upside Target | 222.10 |
| Upside Target | 239.95 |
| Upside Target | 255.25 |
| Upside Target | 258.90 |
| Upside Target | 262.00 |
| Upside Target | 270.05 |
| Upside Target | 290.00 |
| Upside Target | 295.70 |
| Upside Target | 299.95 |
| Upside Target | 318.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 207.63 |
| Downside Intraday Target | 200.62 |
| Upside Intraday Target | 225.83 |
| Upside Intraday Target | 237.02 |
| Upside Intraday Target | 218.82 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 214.65 | 222.05 | 230.00 | 211.80 | 2.182 times |
| 21 Fri Nov 2025 | 222.05 | 224.50 | 226.80 | 216.00 | 0.868 times |
| 14 Fri Nov 2025 | 226.40 | 222.10 | 227.95 | 222.10 | 1.261 times |
| 07 Fri Nov 2025 | 229.25 | 232.50 | 239.95 | 225.00 | 0.168 times |
| 31 Fri Oct 2025 | 233.05 | 242.80 | 258.90 | 227.00 | 2.84 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 214.65 | 232.50 | 239.95 | 211.80 | 0.143 times |
| 31 Fri Oct 2025 | 233.05 | 269.00 | 318.90 | 227.00 | 9.101 times |
| 30 Tue Sep 2025 | 266.00 | 274.85 | 295.70 | 262.00 | 1.048 times |
| 29 Fri Aug 2025 | 272.15 | 277.65 | 290.00 | 255.25 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Hotels in short term but the buy signal is initial and weak.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.16 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Hotels in short term but the buy signal is initial and weak.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.16 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow