(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Guj Hotels is 1967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 200.45 | 199.90 | 209.70 | 192.00 | 1.918 times |
| 04 Wed Feb 2026 | 194.10 | 202.00 | 202.00 | 190.45 | 1.542 times |
| 03 Tue Feb 2026 | 193.40 | 205.00 | 205.00 | 189.95 | 1.33 times |
| 02 Mon Feb 2026 | 196.80 | 198.95 | 198.95 | 194.05 | 0.195 times |
| 01 Sun Feb 2026 | 191.50 | 207.45 | 207.45 | 190.00 | 4.418 times |
| 30 Fri Jan 2026 | 207.50 | 215.80 | 215.80 | 202.60 | 0.191 times |
| 29 Thu Jan 2026 | 211.40 | 202.65 | 214.45 | 202.60 | 0.091 times |
| 28 Wed Jan 2026 | 206.50 | 206.10 | 211.95 | 204.05 | 0.218 times |
| 27 Tue Jan 2026 | 205.80 | 210.00 | 216.60 | 199.40 | 0.484 times |
| 23 Fri Jan 2026 | 215.50 | 212.30 | 217.00 | 208.10 | 0.097 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.8 as stoploss in an intra day buy trade for a target of 209.39. However, stock will show a bearish move below 199.8.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 189.95 |
| Downside Target | 196.10 |
| Upside Target | 205.00 |
| Upside Target | 209.70 |
| Upside Target | 225.00 |
| Upside Target | 227.00 |
| Upside Target | 227.85 |
| Upside Target | 231.00 |
| Upside Target | 232.00 |
| Upside Target | 239.95 |
| Upside Target | 318.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 190.37 |
| Downside Intraday Target | 180.28 |
| Upside Intraday Target | 210.12 |
| Upside Intraday Target | 219.78 |
| Downside Intraday Target | 200.03 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 200.45 | 207.45 | 209.70 | 189.95 | 9.554 times |
| 30 Fri Jan 2026 | 207.50 | 210.00 | 216.60 | 199.40 | 0.409 times |
| 23 Fri Jan 2026 | 215.50 | 223.00 | 231.00 | 205.00 | 0.845 times |
| 16 Fri Jan 2026 | 215.20 | 226.00 | 232.00 | 210.30 | 3.671 times |
| 09 Fri Jan 2026 | 222.95 | 213.00 | 225.00 | 213.00 | 0.348 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 200.45 | 207.45 | 209.70 | 189.95 | 1.196 times |
| 30 Fri Jan 2026 | 207.50 | 216.10 | 232.00 | 199.40 | 0.726 times |
| 31 Wed Dec 2025 | 218.00 | 212.15 | 227.85 | 196.10 | 1.13 times |
| 28 Fri Nov 2025 | 214.65 | 232.50 | 239.95 | 211.80 | 0.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.52 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.52 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow