(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets
Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Simmonds Mar is 11371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 138.30 | 144.90 | 145.00 | 136.30 | 1.311 times |
| 18 Tue Nov 2025 | 134.90 | 141.80 | 141.80 | 132.40 | 1.399 times |
| 17 Mon Nov 2025 | 137.15 | 154.90 | 154.90 | 135.50 | 3.47 times |
| 14 Fri Nov 2025 | 151.15 | 162.80 | 162.80 | 150.10 | 0.661 times |
| 13 Thu Nov 2025 | 152.65 | 149.05 | 155.00 | 149.05 | 0.785 times |
| 12 Wed Nov 2025 | 150.70 | 151.05 | 155.85 | 150.05 | 0.686 times |
| 11 Tue Nov 2025 | 150.85 | 158.45 | 158.45 | 150.05 | 0.303 times |
| 10 Mon Nov 2025 | 153.20 | 156.90 | 156.90 | 152.20 | 0.879 times |
| 07 Fri Nov 2025 | 151.95 | 152.70 | 155.90 | 150.20 | 0.704 times |
| 06 Thu Nov 2025 | 153.60 | 154.00 | 156.00 | 150.45 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140, but if it comes above 140, then a intra day buy could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 132.4 as target. However if you take a buy trade in stock , then use 140 as stoploss and 146.28 as target.
Share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Target | 127.15 |
| Downside Target | 132.40 |
| Upside Target | 138.40 |
| Upside Target | 146.15 |
| Upside Target | 152.80 |
| Upside Target | 154.90 |
| Upside Target | 157.40 |
| Upside Target | 158.85 |
| Upside Target | 159.00 |
| Upside Target | 162.80 |
| Upside Target | 162.90 |
Intraday share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Intraday Target | 128.83 |
| Downside Intraday Target | 119.37 |
| Upside Intraday Target | 151.33 |
| Upside Intraday Target | 164.37 |
| Upside Intraday Target | 141.87 |
Weekly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 138.30 | 154.90 | 154.90 | 132.40 | 1.865 times |
| 14 Fri Nov 2025 | 151.15 | 156.90 | 162.80 | 149.05 | 0.621 times |
| 07 Fri Nov 2025 | 151.95 | 150.10 | 157.40 | 150.10 | 1.585 times |
| 31 Fri Oct 2025 | 150.85 | 140.00 | 152.80 | 138.60 | 3.139 times |
| 23 Thu Oct 2025 | 140.40 | 140.00 | 146.15 | 138.40 | 0.921 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 138.30 | 150.10 | 162.80 | 132.40 | 1.615 times |
| 31 Fri Oct 2025 | 150.85 | 140.00 | 152.80 | 133.00 | 0.408 times |
| 30 Tue Sep 2025 | 138.45 | 158.85 | 158.85 | 135.00 | 1.018 times |
| 29 Fri Aug 2025 | 147.25 | 140.00 | 162.90 | 127.15 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simmonds Mar (SimmondsMar)
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmonds Mar in short term and the sell signal is strong.
Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmonds Mar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmonds Mar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.51 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmonds Mar in short term and the sell signal is strong.
Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmonds Mar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmonds Mar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.51 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simmonds Mar charts
Click here for further forecast and predictions for tomorrow