Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets

Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)

10 day averaged volume of Warren Tea is 3381

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	43.97	43.60	44.20	43.51	0.101 times
11 Wed Feb 2026	43.60	43.20	45.74	43.20	0.694 times
10 Tue Feb 2026	45.00	43.99	46.00	42.30	2.893 times
09 Mon Feb 2026	43.65	41.00	44.00	41.00	3.569 times
06 Fri Feb 2026	40.50	40.00	41.50	40.00	0.137 times
05 Thu Feb 2026	41.30	41.18	41.85	40.50	0.215 times
04 Wed Feb 2026	41.18	41.70	41.70	39.05	0.789 times
03 Tue Feb 2026	40.63	41.70	41.70	39.55	0.161 times
02 Mon Feb 2026	39.68	39.10	41.70	39.00	0.958 times
01 Sun Feb 2026	41.19	41.68	41.80	40.06	0.384 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 41.42 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 44.8 as target.

Share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Target	38.90
Downside Target	41.00
Downside Target	41.85
Downside Target	43.85
Upside Target	45.45
Upside Target	46.00
Upside Target	47.00
Upside Target	48.59
Upside Target	48.80
Upside Target	52.89
Upside Target	53.92

Intraday share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Intraday Target	41.31
Downside Intraday Target	38.66
Upside Intraday Target	46.31
Upside Intraday Target	48.66
Downside Intraday Target	43.66

Weekly technical analysis of Warren Tea (WarrenTea)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	43.97	41.00	46.00	41.00	2.743 times
06 Fri Feb 2026	40.50	41.68	41.85	39.00	1.694 times
30 Fri Jan 2026	40.86	40.25	42.25	39.00	0.592 times
23 Fri Jan 2026	40.33	45.45	45.45	38.90	0.769 times
16 Fri Jan 2026	42.63	43.50	45.45	42.00	2.32 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Warren Tea (WarrenTea)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	43.97	41.68	46.00	39.00	1.035 times
30 Fri Jan 2026	40.86	45.88	47.00	38.90	1.005 times
31 Wed Dec 2025	45.02	46.50	48.59	43.85	0.6 times
28 Fri Nov 2025	46.73	50.10	52.89	44.50	1.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warren Tea (WarrenTea)

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warren Tea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warren Tea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.

Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.