(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Warren Tea is 7022
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 57.97 | 56.00 | 58.00 | 55.06 | 1.353 times |
26 Thu Jun 2025 | 56.33 | 56.00 | 57.29 | 55.20 | 0.685 times |
25 Wed Jun 2025 | 56.68 | 56.25 | 57.40 | 52.26 | 0.919 times |
24 Tue Jun 2025 | 53.36 | 52.03 | 55.90 | 52.03 | 2.129 times |
23 Mon Jun 2025 | 52.03 | 53.00 | 53.85 | 51.85 | 0.537 times |
19 Thu Jun 2025 | 52.88 | 55.50 | 55.50 | 52.40 | 0.633 times |
18 Wed Jun 2025 | 54.06 | 55.60 | 56.36 | 52.85 | 0.768 times |
17 Tue Jun 2025 | 55.42 | 58.50 | 58.50 | 54.40 | 1.253 times |
16 Mon Jun 2025 | 56.32 | 56.43 | 58.37 | 54.47 | 0.977 times |
13 Fri Jun 2025 | 56.43 | 56.60 | 59.00 | 54.75 | 0.691 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 53.65 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 59.8 as target.
Share price targets for Warren Tea (WarrenTea)
Target Type | Value |
Downside Target | 39.70 |
Downside Target | 41.15 |
Downside Target | 43.03 |
Downside Target | 46.70 |
Downside Target | 47.75 |
Downside Target | 49.14 |
Downside Target | 50.33 |
Downside Target | 51.85 |
Downside Target | 53.50 |
Downside Target | 53.60 |
Upside Target | 58.00 |
Upside Target | 58.50 |
Upside Target | 62.00 |
Intraday share price targets for Warren Tea (WarrenTea)
Target Type | Value |
Downside Intraday Target | 53.88 |
Downside Intraday Target | 49.79 |
Upside Intraday Target | 60.03 |
Upside Intraday Target | 62.09 |
Downside Intraday Target | 55.94 |
Weekly technical analysis of Warren Tea (WarrenTea)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 57.97 | 53.00 | 58.00 | 51.85 | 1.549 times |
19 Thu Jun 2025 | 52.88 | 56.43 | 58.50 | 52.40 | 0.278 times |
13 Fri Jun 2025 | 56.43 | 51.00 | 62.00 | 50.33 | 3.962 times |
06 Fri Jun 2025 | 50.60 | 49.44 | 53.50 | 49.14 | 2.935 times |
30 Fri May 2025 | 49.44 | 52.00 | 52.00 | 49.16 | 0.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 57.97 | 49.44 | 62.00 | 49.14 | 2.663 times |
30 Fri May 2025 | 49.44 | 44.00 | 52.40 | 43.03 | 1.532 times |
30 Wed Apr 2025 | 45.12 | 46.00 | 47.75 | 41.71 | 0.091 times |
28 Fri Mar 2025 | 44.67 | 45.00 | 46.70 | 39.70 | 9.891 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow