(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 1267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 45.84 | 45.65 | 46.94 | 44.63 | 1.059 times |
| 01 Thu Jan 2026 | 44.95 | 45.88 | 45.88 | 44.65 | 0.177 times |
| 31 Wed Dec 2025 | 45.02 | 44.75 | 45.99 | 44.50 | 1.035 times |
| 30 Tue Dec 2025 | 45.48 | 44.97 | 46.79 | 44.75 | 0.853 times |
| 29 Mon Dec 2025 | 44.97 | 44.11 | 48.59 | 44.11 | 3.089 times |
| 26 Fri Dec 2025 | 44.94 | 44.05 | 45.30 | 44.05 | 0.369 times |
| 24 Wed Dec 2025 | 44.05 | 45.50 | 45.50 | 43.85 | 0.686 times |
| 23 Tue Dec 2025 | 44.80 | 45.00 | 45.00 | 44.41 | 1.313 times |
| 22 Mon Dec 2025 | 44.50 | 44.60 | 46.00 | 44.50 | 0.748 times |
| 19 Fri Dec 2025 | 44.50 | 44.80 | 44.80 | 44.50 | 0.249 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.9, for a target of 45.3 or 44.82
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 43.85 |
| Upside Target | 46.50 |
| Upside Target | 46.94 |
| Upside Target | 48.59 |
| Upside Target | 48.80 |
| Upside Target | 50.00 |
| Upside Target | 52.89 |
| Upside Target | 53.92 |
| Upside Target | 60.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 43.77 |
| Downside Intraday Target | 41.7 |
| Upside Intraday Target | 48.25 |
| Upside Intraday Target | 50.66 |
| Upside Intraday Target | 46.18 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 45.84 | 44.11 | 48.59 | 44.11 | 1.993 times |
| 26 Fri Dec 2025 | 44.94 | 44.60 | 46.00 | 43.85 | 0.55 times |
| 19 Fri Dec 2025 | 44.50 | 45.50 | 46.50 | 44.21 | 0.942 times |
| 12 Fri Dec 2025 | 44.62 | 45.00 | 45.52 | 44.00 | 1.068 times |
| 04 Thu Dec 2025 | 44.59 | 46.50 | 46.50 | 44.30 | 0.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 45.84 | 45.88 | 46.94 | 44.63 | 0.049 times |
| 31 Wed Dec 2025 | 45.02 | 46.50 | 48.59 | 43.85 | 0.6 times |
| 28 Fri Nov 2025 | 46.73 | 50.10 | 52.89 | 44.50 | 1.695 times |
| 31 Fri Oct 2025 | 51.72 | 53.50 | 53.92 | 48.80 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow