(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Warren Tea is 1357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 44.95 | 45.88 | 45.88 | 44.65 | 0.165 times |
| 31 Wed Dec 2025 | 45.02 | 44.75 | 45.99 | 44.50 | 0.966 times |
| 30 Tue Dec 2025 | 45.48 | 44.97 | 46.79 | 44.75 | 0.797 times |
| 29 Mon Dec 2025 | 44.97 | 44.11 | 48.59 | 44.11 | 2.884 times |
| 26 Fri Dec 2025 | 44.94 | 44.05 | 45.30 | 44.05 | 0.345 times |
| 24 Wed Dec 2025 | 44.05 | 45.50 | 45.50 | 43.85 | 0.64 times |
| 23 Tue Dec 2025 | 44.80 | 45.00 | 45.00 | 44.41 | 1.226 times |
| 22 Mon Dec 2025 | 44.50 | 44.60 | 46.00 | 44.50 | 0.699 times |
| 19 Fri Dec 2025 | 44.50 | 44.80 | 44.80 | 44.50 | 0.233 times |
| 18 Thu Dec 2025 | 44.48 | 45.40 | 45.99 | 44.21 | 1.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 45.7. Use a stoploss of 44.78 and if this stock hits its stoploss, then it can fall down till 44.36
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 43.85 |
| Upside Target | 46.50 |
| Upside Target | 48.59 |
| Upside Target | 48.80 |
| Upside Target | 50.00 |
| Upside Target | 52.89 |
| Upside Target | 53.92 |
| Upside Target | 60.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 43.18 |
| Downside Intraday Target | 41.4 |
| Upside Intraday Target | 47.66 |
| Upside Intraday Target | 50.36 |
| Upside Intraday Target | 45.88 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 44.95 | 44.11 | 48.59 | 44.11 | 1.654 times |
| 26 Fri Dec 2025 | 44.94 | 44.60 | 46.00 | 43.85 | 0.55 times |
| 19 Fri Dec 2025 | 44.50 | 45.50 | 46.50 | 44.21 | 0.942 times |
| 12 Fri Dec 2025 | 44.62 | 45.00 | 45.52 | 44.00 | 1.068 times |
| 04 Thu Dec 2025 | 44.59 | 46.50 | 46.50 | 44.30 | 0.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 44.95 | 45.88 | 45.88 | 44.65 | 0.007 times |
| 31 Wed Dec 2025 | 45.02 | 46.50 | 48.59 | 43.85 | 0.6 times |
| 28 Fri Nov 2025 | 46.73 | 50.10 | 52.89 | 44.50 | 1.695 times |
| 31 Fri Oct 2025 | 51.72 | 53.50 | 53.92 | 48.80 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow