(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Warren Tea is 2104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 44.99 | 43.30 | 44.99 | 43.13 | 0.74 times |
| 06 Tue May 2025 | 43.30 | 45.70 | 45.70 | 43.17 | 0.946 times |
| 05 Mon May 2025 | 45.65 | 45.17 | 47.75 | 44.28 | 1.228 times |
| 02 Fri May 2025 | 44.28 | 44.00 | 44.28 | 44.00 | 0.029 times |
| 30 Wed Apr 2025 | 45.12 | 45.33 | 46.85 | 45.10 | 0.206 times |
| 29 Tue Apr 2025 | 45.33 | 46.22 | 46.22 | 45.10 | 0.833 times |
| 28 Mon Apr 2025 | 46.22 | 47.39 | 47.39 | 45.00 | 0.939 times |
| 25 Fri Apr 2025 | 46.46 | 47.60 | 47.60 | 45.00 | 0.863 times |
| 24 Thu Apr 2025 | 46.70 | 47.75 | 47.75 | 45.15 | 1.255 times |
| 22 Tue Apr 2025 | 45.01 | 46.00 | 46.65 | 45.00 | 1.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46 or till 47.4. Use a stoploss of 44.72 and if this stock hits its stoploss, then it can fall down till 43.49
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.15 |
| Downside Target | 43.13 |
| Upside Target | 45.10 |
| Upside Target | 46.70 |
| Upside Target | 47.39 |
| Upside Target | 47.75 |
| Upside Target | 53.60 |
| Upside Target | 60.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 42.83 |
| Downside Intraday Target | 40.67 |
| Upside Intraday Target | 47.45 |
| Upside Intraday Target | 49.91 |
| Upside Intraday Target | 45.29 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 44.99 | 45.17 | 47.75 | 43.13 | 1.452 times |
| 02 Fri May 2025 | 44.28 | 47.39 | 47.39 | 44.00 | 0.345 times |
| 25 Fri Apr 2025 | 46.46 | 45.00 | 47.75 | 43.82 | 1.297 times |
| 17 Thu Apr 2025 | 44.38 | 43.10 | 45.45 | 41.71 | 0.84 times |
| 11 Fri Apr 2025 | 42.85 | 45.97 | 45.97 | 41.90 | 1.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 44.99 | 44.00 | 47.75 | 43.13 | 0.14 times |
| 30 Wed Apr 2025 | 45.12 | 46.00 | 47.75 | 41.71 | 0.091 times |
| 28 Fri Mar 2025 | 44.67 | 45.00 | 46.70 | 39.70 | 9.891 times |
| 28 Fri Feb 2025 | 43.49 | 50.50 | 53.60 | 41.15 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow