(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Warren Tea is 3651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 44.74 | 46.00 | 47.00 | 44.50 | 0.572 times |
| 25 Tue Nov 2025 | 45.40 | 47.00 | 47.00 | 44.88 | 1.158 times |
| 24 Mon Nov 2025 | 46.88 | 47.95 | 47.95 | 46.30 | 0.713 times |
| 21 Fri Nov 2025 | 46.46 | 49.20 | 49.20 | 45.78 | 0.771 times |
| 20 Thu Nov 2025 | 48.86 | 48.27 | 49.20 | 48.27 | 0.752 times |
| 18 Tue Nov 2025 | 47.91 | 48.53 | 48.54 | 47.50 | 0.772 times |
| 17 Mon Nov 2025 | 48.53 | 48.99 | 49.59 | 48.15 | 0.534 times |
| 14 Fri Nov 2025 | 47.91 | 49.95 | 49.95 | 46.60 | 3.253 times |
| 13 Thu Nov 2025 | 48.39 | 50.00 | 50.00 | 48.01 | 1.011 times |
| 12 Wed Nov 2025 | 49.03 | 49.90 | 50.00 | 49.00 | 0.72 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.7, for a target of 47 or 48.97
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 44.50 |
| Upside Target | 45.78 |
| Upside Target | 47.95 |
| Upside Target | 51.42 |
| Upside Target | 52.54 |
| Upside Target | 52.89 |
| Upside Target | 53.92 |
| Upside Target | 54.00 |
| Upside Target | 55.90 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 43.51 |
| Downside Intraday Target | 42.28 |
| Upside Intraday Target | 46.96 |
| Upside Intraday Target | 49.18 |
| Upside Intraday Target | 45.73 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 44.74 | 47.95 | 47.95 | 44.50 | 0.863 times |
| 21 Fri Nov 2025 | 46.46 | 48.99 | 49.59 | 45.78 | 0.479 times |
| 14 Fri Nov 2025 | 47.91 | 51.42 | 51.42 | 46.60 | 2.638 times |
| 07 Fri Nov 2025 | 50.41 | 50.10 | 52.89 | 49.30 | 1.142 times |
| 31 Fri Oct 2025 | 51.72 | 51.99 | 52.54 | 49.05 | 1.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 44.74 | 50.10 | 52.89 | 44.50 | 1.547 times |
| 31 Fri Oct 2025 | 51.72 | 53.50 | 53.92 | 48.80 | 0.633 times |
| 30 Tue Sep 2025 | 53.54 | 58.53 | 60.00 | 50.00 | 0.921 times |
| 29 Fri Aug 2025 | 57.38 | 56.90 | 61.00 | 54.00 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow