(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ist is 1294
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 913.80 | 965.00 | 965.00 | 905.00 | 0.415 times |
21 Thu Mar 2024 | 914.35 | 928.00 | 928.00 | 903.65 | 0.427 times |
20 Wed Mar 2024 | 906.80 | 920.20 | 930.00 | 903.00 | 0.821 times |
19 Tue Mar 2024 | 918.70 | 959.95 | 959.95 | 911.10 | 0.825 times |
18 Mon Mar 2024 | 932.70 | 960.00 | 963.70 | 922.10 | 0.84 times |
15 Fri Mar 2024 | 939.10 | 964.80 | 964.90 | 935.50 | 0.742 times |
14 Thu Mar 2024 | 949.45 | 907.05 | 965.00 | 880.10 | 1.052 times |
13 Wed Mar 2024 | 918.95 | 979.40 | 979.40 | 900.85 | 2.375 times |
12 Tue Mar 2024 | 969.45 | 981.00 | 1013.80 | 906.90 | 1.275 times |
11 Mon Mar 2024 | 981.05 | 998.00 | 1014.80 | 975.00 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929.3, but if it comes above 929.3, then a intra day buy could be more profitable.
If you take a sell trade below 929.3, then use 929.3 as stoploss and 890.9 as target. However if you take a buy trade in stock , then use 929.3 as stoploss and 961.25 as target.
Share price targets for Ist (Ist)
Target Type | Value |
Downside Target | 682.00 |
Downside Target | 710.00 |
Downside Target | 749.00 |
Downside Target | 776.30 |
Downside Target | 795.00 |
Downside Target | 820.80 |
Downside Target | 880.10 |
Downside Target | 903.00 |
Upside Target | 952.30 |
Upside Target | 1014.80 |
Upside Target | 1024.00 |
Upside Target | 1025.90 |
Upside Target | 1028.00 |
Upside Target | 1050.00 |
Intraday share price targets for Ist (Ist)
Target Type | Value |
Downside Intraday Target | 889.53 |
Downside Intraday Target | 865.27 |
Upside Intraday Target | 951.53 |
Upside Intraday Target | 989.27 |
Upside Intraday Target | 927.27 |
Weekly technical analysis of Ist (Ist)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 913.80 | 960.00 | 965.00 | 903.00 | 0.541 times |
15 Fri Mar 2024 | 939.10 | 998.00 | 1014.80 | 880.10 | 1.326 times |
07 Thu Mar 2024 | 994.50 | 999.80 | 1024.00 | 915.30 | 0.873 times |
02 Sat Mar 2024 | 991.10 | 1025.90 | 1025.90 | 952.30 | 0.44 times |
23 Fri Feb 2024 | 1005.90 | 1024.00 | 1028.00 | 960.20 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 913.80 | 987.15 | 1024.00 | 880.10 | 0.294 times |
29 Thu Feb 2024 | 987.15 | 922.50 | 1050.00 | 820.80 | 1.07 times |
31 Wed Jan 2024 | 914.80 | 776.30 | 923.95 | 776.30 | 0.892 times |
29 Fri Dec 2023 | 792.25 | 735.95 | 795.00 | 710.00 | 1.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.05 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.05 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow