(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Ist is 1037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 813.55 | 833.00 | 833.00 | 805.00 | 0.588 times |
| 05 Mon May 2025 | 817.15 | 833.75 | 833.75 | 810.10 | 0.528 times |
| 02 Fri May 2025 | 809.75 | 811.00 | 827.00 | 792.55 | 0.823 times |
| 30 Wed Apr 2025 | 812.60 | 816.00 | 829.95 | 812.00 | 0.526 times |
| 29 Tue Apr 2025 | 824.60 | 824.05 | 834.60 | 813.95 | 0.526 times |
| 28 Mon Apr 2025 | 828.90 | 843.60 | 843.60 | 805.10 | 0.593 times |
| 25 Fri Apr 2025 | 817.55 | 830.05 | 830.05 | 808.80 | 1.207 times |
| 24 Thu Apr 2025 | 825.30 | 826.00 | 836.00 | 810.20 | 1.585 times |
| 22 Tue Apr 2025 | 822.55 | 830.00 | 850.00 | 820.00 | 1.26 times |
| 21 Mon Apr 2025 | 815.50 | 834.90 | 835.00 | 805.50 | 1.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 813.5 as stoploss in an intra day buy trade for a target of 823.42. However, stock will show a bearish move below 813.5.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 792.55 |
| Upside Target | 833.75 |
| Upside Target | 843.60 |
| Upside Target | 850.00 |
| Upside Target | 858.00 |
| Upside Target | 859.00 |
| Upside Target | 885.00 |
| Upside Target | 929.00 |
| Upside Target | 990.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 801.12 |
| Downside Intraday Target | 788.68 |
| Upside Intraday Target | 829.87 |
| Upside Intraday Target | 846.18 |
| Upside Intraday Target | 817.43 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 813.55 | 833.75 | 833.75 | 805.00 | 0.453 times |
| 02 Fri May 2025 | 809.75 | 843.60 | 843.60 | 792.55 | 0.421 times |
| 25 Fri Apr 2025 | 817.55 | 834.90 | 850.00 | 805.50 | 1.74 times |
| 17 Thu Apr 2025 | 826.00 | 859.00 | 859.00 | 812.00 | 1.509 times |
| 11 Fri Apr 2025 | 822.15 | 831.10 | 885.00 | 802.00 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 813.55 | 811.00 | 833.75 | 792.55 | 0.118 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow