(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Ist is 659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 866.80 | 860.20 | 879.70 | 860.20 | 0.756 times |
| 28 Tue Oct 2025 | 870.60 | 856.00 | 878.85 | 856.00 | 1.492 times |
| 27 Mon Oct 2025 | 875.35 | 882.10 | 889.95 | 855.00 | 1.804 times |
| 23 Thu Oct 2025 | 885.55 | 888.25 | 896.70 | 885.10 | 0.964 times |
| 21 Tue Oct 2025 | 890.95 | 894.15 | 897.30 | 883.05 | 0.693 times |
| 20 Mon Oct 2025 | 894.15 | 865.15 | 897.00 | 865.15 | 1.25 times |
| 17 Fri Oct 2025 | 880.10 | 871.05 | 882.00 | 871.05 | 1.011 times |
| 16 Thu Oct 2025 | 870.25 | 873.00 | 886.10 | 870.00 | 0.524 times |
| 15 Wed Oct 2025 | 872.45 | 876.05 | 884.95 | 860.00 | 0.419 times |
| 14 Tue Oct 2025 | 886.20 | 896.70 | 896.70 | 876.00 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872.9, but if it comes above 872.9, then a intra day buy could be more profitable.
If you take a sell trade below 872.9, then use 872.9 as stoploss and 862.7 as target. However if you take a buy trade in stock , then use 872.9 as stoploss and 881.37 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 823.95 |
| Downside Target | 845.00 |
| Upside Target | 896.70 |
| Upside Target | 897.30 |
| Upside Target | 897.70 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
| Upside Target | 969.90 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 851.22 |
| Downside Intraday Target | 835.63 |
| Upside Intraday Target | 886.17 |
| Upside Intraday Target | 905.53 |
| Upside Intraday Target | 870.58 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 866.80 | 882.10 | 889.95 | 855.00 | 1.394 times |
| 23 Thu Oct 2025 | 885.55 | 865.15 | 897.30 | 865.15 | 0.765 times |
| 17 Fri Oct 2025 | 880.10 | 896.00 | 896.70 | 860.00 | 1.09 times |
| 10 Fri Oct 2025 | 883.00 | 880.00 | 897.70 | 870.00 | 0.46 times |
| 03 Fri Oct 2025 | 880.75 | 892.00 | 900.00 | 845.00 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 866.80 | 895.00 | 900.00 | 845.00 | 0.055 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
| 29 Fri Aug 2025 | 878.00 | 909.70 | 931.20 | 846.20 | 0.676 times |
| 31 Thu Jul 2025 | 904.75 | 968.00 | 969.90 | 880.00 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.64 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.64 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow