(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Ist is 892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 770.55 | 773.25 | 784.90 | 752.50 | 0.771 times |
| 19 Fri Dec 2025 | 762.50 | 760.00 | 780.05 | 750.55 | 0.299 times |
| 18 Thu Dec 2025 | 750.80 | 776.45 | 789.90 | 745.00 | 1.326 times |
| 17 Wed Dec 2025 | 768.60 | 796.00 | 796.00 | 755.50 | 1 times |
| 16 Tue Dec 2025 | 777.40 | 786.55 | 797.00 | 740.10 | 1.677 times |
| 15 Mon Dec 2025 | 786.45 | 798.95 | 798.95 | 775.00 | 0.345 times |
| 12 Fri Dec 2025 | 797.10 | 783.50 | 798.95 | 780.80 | 0.353 times |
| 11 Thu Dec 2025 | 783.50 | 804.90 | 818.75 | 780.10 | 0.547 times |
| 10 Wed Dec 2025 | 790.45 | 795.15 | 803.00 | 778.00 | 1.006 times |
| 09 Tue Dec 2025 | 788.40 | 801.95 | 801.95 | 770.50 | 1.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 773.8, but if it comes above 773.8, then a intra day buy could be more profitable.
If you take a sell trade below 773.8, then use 773.8 as stoploss and 755.9 as target. However if you take a buy trade in stock , then use 773.8 as stoploss and 788.81 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 740.10 |
| Upside Target | 780.75 |
| Upside Target | 815.00 |
| Upside Target | 839.00 |
| Upside Target | 845.00 |
| Upside Target | 846.20 |
| Upside Target | 870.00 |
| Upside Target | 889.90 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 753.73 |
| Downside Intraday Target | 736.92 |
| Upside Intraday Target | 786.13 |
| Upside Intraday Target | 801.72 |
| Downside Intraday Target | 769.32 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 770.55 | 773.25 | 784.90 | 752.50 | 0.166 times |
| 19 Fri Dec 2025 | 762.50 | 798.95 | 798.95 | 740.10 | 0.869 times |
| 12 Fri Dec 2025 | 797.10 | 785.00 | 818.75 | 760.00 | 2.669 times |
| 05 Fri Dec 2025 | 796.10 | 802.40 | 815.00 | 780.75 | 0.642 times |
| 28 Fri Nov 2025 | 802.40 | 833.25 | 839.00 | 784.00 | 1.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 770.55 | 802.40 | 818.75 | 740.10 | 1.074 times |
| 28 Fri Nov 2025 | 802.40 | 875.25 | 889.90 | 784.00 | 0.723 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.76 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.76 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow