(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Ist is 783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 686.20 | 699.90 | 700.00 | 685.00 | 0.261 times |
| 30 Fri Jan 2026 | 691.85 | 681.30 | 702.45 | 681.30 | 0.817 times |
| 29 Thu Jan 2026 | 691.75 | 705.00 | 712.00 | 688.00 | 1.651 times |
| 28 Wed Jan 2026 | 692.60 | 714.90 | 714.90 | 675.75 | 0.851 times |
| 27 Tue Jan 2026 | 696.10 | 680.00 | 708.10 | 680.00 | 0.862 times |
| 23 Fri Jan 2026 | 701.10 | 710.10 | 727.00 | 676.00 | 0.737 times |
| 22 Thu Jan 2026 | 720.10 | 705.85 | 728.90 | 705.60 | 0.723 times |
| 21 Wed Jan 2026 | 709.40 | 730.00 | 730.00 | 701.00 | 0.912 times |
| 20 Tue Jan 2026 | 731.75 | 736.90 | 740.00 | 703.00 | 1.095 times |
| 19 Mon Jan 2026 | 702.80 | 721.05 | 738.95 | 700.00 | 1.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 698.2, but if it comes above 698.2, then a intra day buy could be more profitable.
If you take a sell trade below 698.2, then use 698.2 as stoploss and 665.7 as target. However if you take a buy trade in stock , then use 698.2 as stoploss and 725.26 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 675.75 |
| Upside Target | 700.00 |
| Upside Target | 740.00 |
| Upside Target | 749.90 |
| Upside Target | 776.05 |
| Upside Target | 783.00 |
| Upside Target | 784.00 |
| Upside Target | 818.75 |
| Upside Target | 845.00 |
| Upside Target | 889.90 |
| Upside Target | 900.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 680.8 |
| Downside Intraday Target | 675.4 |
| Upside Intraday Target | 695.8 |
| Upside Intraday Target | 705.4 |
| Upside Intraday Target | 690.4 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 686.20 | 699.90 | 700.00 | 685.00 | 0.062 times |
| 30 Fri Jan 2026 | 691.85 | 680.00 | 714.90 | 675.75 | 0.855 times |
| 23 Fri Jan 2026 | 701.10 | 721.05 | 740.00 | 676.00 | 0.256 times |
| 16 Fri Jan 2026 | 718.50 | 735.00 | 749.90 | 709.00 | 2.535 times |
| 09 Fri Jan 2026 | 750.00 | 768.50 | 776.05 | 740.40 | 1.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 686.20 | 699.90 | 700.00 | 685.00 | 0.007 times |
| 30 Fri Jan 2026 | 691.85 | 757.00 | 783.00 | 675.75 | 1.867 times |
| 31 Wed Dec 2025 | 750.25 | 802.40 | 818.75 | 725.00 | 1.497 times |
| 28 Fri Nov 2025 | 802.40 | 875.25 | 889.90 | 784.00 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.12 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.12 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow