(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Cosmo Films is 2149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 735.35 | 714.45 | 736.50 | 711.70 | 1.405 times |
| 01 Mon Dec 2025 | 718.95 | 721.65 | 739.15 | 711.30 | 1.06 times |
| 28 Fri Nov 2025 | 729.00 | 707.25 | 745.35 | 707.00 | 1.078 times |
| 27 Thu Nov 2025 | 711.80 | 708.05 | 716.00 | 696.20 | 0.539 times |
| 26 Wed Nov 2025 | 703.50 | 708.05 | 729.50 | 699.20 | 1.551 times |
| 25 Tue Nov 2025 | 704.85 | 701.05 | 716.45 | 701.05 | 0.565 times |
| 24 Mon Nov 2025 | 709.30 | 718.35 | 731.40 | 702.15 | 0.806 times |
| 21 Fri Nov 2025 | 733.15 | 742.70 | 742.70 | 728.15 | 0.546 times |
| 20 Thu Nov 2025 | 749.45 | 770.50 | 771.55 | 742.65 | 2.216 times |
| 18 Tue Nov 2025 | 765.75 | 787.95 | 799.90 | 759.10 | 1.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 718.8 as stoploss in an intra day buy trade for a target of 782.83. However, stock will show a bearish move below 718.8.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 696.20 |
| Downside Target | 711.30 |
| Downside Target | 728.15 |
| Upside Target | 782.60 |
| Upside Target | 803.40 |
| Upside Target | 826.60 |
| Upside Target | 880.65 |
| Upside Target | 913.45 |
| Upside Target | 917.95 |
| Upside Target | 980.70 |
| Upside Target | 1017.85 |
| Upside Target | 1148.95 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 718.05 |
| Downside Intraday Target | 700.75 |
| Upside Intraday Target | 745.9 |
| Upside Intraday Target | 756.45 |
| Downside Intraday Target | 728.6 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 735.35 | 721.65 | 739.15 | 711.30 | 0.543 times |
| 28 Fri Nov 2025 | 729.00 | 718.35 | 745.35 | 696.20 | 1.031 times |
| 21 Fri Nov 2025 | 733.15 | 796.20 | 803.40 | 728.15 | 0.636 times |
| 14 Fri Nov 2025 | 790.30 | 877.20 | 880.65 | 782.60 | 1.403 times |
| 07 Fri Nov 2025 | 875.65 | 832.80 | 913.45 | 832.35 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 735.35 | 721.65 | 739.15 | 711.30 | 0.119 times |
| 28 Fri Nov 2025 | 729.00 | 832.80 | 913.45 | 696.20 | 0.938 times |
| 31 Fri Oct 2025 | 831.10 | 861.95 | 917.95 | 826.60 | 0.476 times |
| 30 Tue Sep 2025 | 848.95 | 1003.90 | 1017.85 | 828.55 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.23 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.23 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow