(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Cosmo Films is 1303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 687.10 | 694.30 | 703.60 | 684.15 | 0.987 times |
| 02 Fri Jan 2026 | 694.25 | 681.55 | 704.40 | 681.55 | 1.796 times |
| 01 Thu Jan 2026 | 679.00 | 683.20 | 689.05 | 671.55 | 0.412 times |
| 31 Wed Dec 2025 | 687.00 | 684.20 | 689.30 | 679.50 | 0.636 times |
| 30 Tue Dec 2025 | 676.05 | 669.50 | 680.35 | 669.50 | 0.28 times |
| 29 Mon Dec 2025 | 672.50 | 669.25 | 678.85 | 664.00 | 2.134 times |
| 26 Fri Dec 2025 | 669.25 | 683.30 | 683.65 | 667.00 | 0.776 times |
| 24 Wed Dec 2025 | 672.35 | 681.30 | 688.85 | 668.05 | 0.955 times |
| 23 Tue Dec 2025 | 681.25 | 683.55 | 689.95 | 680.35 | 0.563 times |
| 22 Mon Dec 2025 | 688.80 | 689.45 | 695.85 | 686.25 | 0.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 671.2 or till 642.4. Use a stoploss of 695.29 and if the stock hits stoploss, then it can shoot up till 719.35
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 660.45 |
| Upside Target | 704.40 |
| Upside Target | 729.70 |
| Upside Target | 766.40 |
| Upside Target | 826.60 |
| Upside Target | 828.55 |
| Upside Target | 913.45 |
| Upside Target | 917.95 |
| Upside Target | 1017.85 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 679.63 |
| Downside Intraday Target | 672.17 |
| Upside Intraday Target | 699.08 |
| Upside Intraday Target | 711.07 |
| Upside Intraday Target | 691.62 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 687.10 | 694.30 | 703.60 | 684.15 | 0.188 times |
| 02 Fri Jan 2026 | 694.25 | 669.25 | 704.40 | 664.00 | 1.789 times |
| 26 Fri Dec 2025 | 669.25 | 689.45 | 695.85 | 667.00 | 0.502 times |
| 19 Fri Dec 2025 | 686.65 | 717.40 | 729.70 | 676.30 | 0.047 times |
| 12 Fri Dec 2025 | 717.35 | 714.25 | 766.40 | 660.45 | 19.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 687.10 | 683.20 | 704.40 | 671.55 | 0.022 times |
| 31 Wed Dec 2025 | 687.00 | 721.65 | 766.40 | 660.45 | 4.202 times |
| 28 Fri Nov 2025 | 729.00 | 832.80 | 913.45 | 696.20 | 0.938 times |
| 31 Fri Oct 2025 | 831.10 | 861.95 | 917.95 | 826.60 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.12 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.12 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow