Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets

Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Cosmo Films is 2794

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	581.70	575.00	586.55	562.00	0.355 times
01 Sun Feb 2026	577.25	602.75	602.75	575.00	1.5 times
30 Fri Jan 2026	596.45	567.50	602.75	567.50	0.749 times
29 Thu Jan 2026	583.20	595.45	595.45	577.90	0.902 times
28 Wed Jan 2026	591.65	587.55	597.65	587.55	0.373 times
27 Tue Jan 2026	589.90	578.10	591.80	573.60	0.445 times
23 Fri Jan 2026	578.00	614.50	614.50	575.00	1.157 times
22 Thu Jan 2026	614.40	608.25	618.85	587.05	0.825 times
21 Wed Jan 2026	596.10	588.20	619.80	587.35	2.058 times
20 Tue Jan 2026	588.10	623.80	624.30	583.90	1.476 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 586.4, but if it comes above 586.4, then a intra day buy could be more profitable.
If you take a sell trade below 586.4, then use 586.4 as stoploss and 542.3 as target. However if you take a buy trade in stock , then use 586.4 as stoploss and 623.1 as target.

Share price targets for Cosmo Films (CosmoFilms)

Target Type	Value
Downside Target	562.00
Upside Target	602.75
Upside Target	636.05
Upside Target	660.45
Upside Target	696.20
Upside Target	703.60
Upside Target	704.40
Upside Target	766.40
Upside Target	826.60
Upside Target	913.45
Upside Target	917.95

Intraday share price targets for Cosmo Films (CosmoFilms)

Target Type	Value
Downside Intraday Target	561.55
Downside Intraday Target	541.4
Upside Intraday Target	602.3
Upside Intraday Target	622.9
Upside Intraday Target	582.15

Weekly technical analysis of Cosmo Films (CosmoFilms)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	581.70	602.75	602.75	562.00	0.752 times
30 Fri Jan 2026	596.45	578.10	602.75	567.50	0.409 times
23 Fri Jan 2026	578.00	641.00	641.00	575.00	1.282 times
16 Fri Jan 2026	642.05	650.55	660.00	636.05	1.798 times
09 Fri Jan 2026	653.45	694.30	703.60	650.70	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo Films (CosmoFilms)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	581.70	602.75	602.75	562.00	0.11 times
30 Fri Jan 2026	596.45	683.20	704.40	567.50	0.251 times
31 Wed Dec 2025	687.00	721.65	766.40	660.45	4.202 times
28 Fri Nov 2025	729.00	832.80	913.45	696.20	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo Films (CosmoFilms)

Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.31 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.

Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.