(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Ausom Ent is 2043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 79.95 | 81.52 | 84.50 | 79.82 | 0.322 times |
| 06 Tue May 2025 | 84.30 | 84.99 | 85.07 | 84.30 | 0.221 times |
| 05 Mon May 2025 | 84.99 | 91.25 | 91.25 | 84.01 | 0.302 times |
| 02 Fri May 2025 | 86.75 | 85.51 | 91.90 | 84.30 | 0.159 times |
| 30 Wed Apr 2025 | 84.09 | 85.00 | 87.00 | 84.00 | 0.353 times |
| 29 Tue Apr 2025 | 85.47 | 83.90 | 85.60 | 83.00 | 4.572 times |
| 28 Mon Apr 2025 | 83.90 | 83.33 | 86.80 | 83.00 | 2.356 times |
| 25 Fri Apr 2025 | 88.79 | 85.00 | 88.90 | 83.20 | 0.085 times |
| 24 Thu Apr 2025 | 86.60 | 88.00 | 88.90 | 84.02 | 0.801 times |
| 22 Tue Apr 2025 | 85.99 | 78.30 | 85.99 | 78.30 | 0.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 81 as stoploss and 83.6 as target.
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 72.78 |
| Downside Target | 75.26 |
| Downside Target | 78.30 |
| Upside Target | 86.49 |
| Upside Target | 88.89 |
| Upside Target | 90.50 |
| Upside Target | 91.25 |
| Upside Target | 91.90 |
| Upside Target | 95.00 |
| Upside Target | 106.95 |
| Upside Target | 108.90 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 76.1 |
| Downside Intraday Target | 72.24 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 95.1 |
| Upside Intraday Target | 83.67 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 79.95 | 91.25 | 91.25 | 79.82 | 0.114 times |
| 02 Fri May 2025 | 86.75 | 83.33 | 91.90 | 83.00 | 3.653 times |
| 25 Fri Apr 2025 | 88.79 | 80.50 | 90.50 | 78.30 | 1.482 times |
| 17 Thu Apr 2025 | 85.57 | 77.69 | 86.49 | 75.80 | 1.204 times |
| 11 Fri Apr 2025 | 81.00 | 81.95 | 82.00 | 75.26 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 79.95 | 85.51 | 91.90 | 79.82 | 0.074 times |
| 30 Wed Apr 2025 | 84.09 | 79.10 | 90.50 | 75.26 | 0.968 times |
| 28 Fri Mar 2025 | 83.19 | 81.00 | 88.89 | 72.78 | 1.132 times |
| 28 Fri Feb 2025 | 85.25 | 108.90 | 108.90 | 81.30 | 2.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term and the sell signal is strong.
Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term and the sell signal is strong.
Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow