(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Ausom Ent is 6761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 103.70 | 104.50 | 105.45 | 103.10 | 0.716 times |
| 18 Thu Sep 2025 | 104.55 | 104.10 | 105.80 | 103.15 | 1.174 times |
| 17 Wed Sep 2025 | 104.05 | 103.00 | 107.40 | 102.70 | 2.921 times |
| 16 Tue Sep 2025 | 104.20 | 104.00 | 107.90 | 101.85 | 3.133 times |
| 15 Mon Sep 2025 | 104.85 | 103.10 | 105.35 | 102.40 | 0.072 times |
| 12 Fri Sep 2025 | 102.80 | 101.10 | 104.55 | 100.90 | 0.871 times |
| 11 Thu Sep 2025 | 102.65 | 105.10 | 105.90 | 101.70 | 1.075 times |
| 10 Wed Sep 2025 | 105.00 | 105.50 | 108.85 | 102.95 | 0.125 times |
| 09 Tue Sep 2025 | 105.50 | 101.10 | 107.60 | 101.10 | 0.146 times |
| 08 Mon Sep 2025 | 105.80 | 104.75 | 105.80 | 101.30 | 0.358 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.4 as stoploss in an intra day buy trade for a target of 105.83. However, stock will show a bearish move below 103.4.
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 100.50 |
| Upside Target | 106.05 |
| Upside Target | 108.85 |
| Upside Target | 116.50 |
| Upside Target | 116.60 |
| Upside Target | 116.90 |
| Upside Target | 120.95 |
| Upside Target | 127.71 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 101.07 |
| Downside Intraday Target | 98.43 |
| Upside Intraday Target | 107.12 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 104.48 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 103.70 | 103.10 | 107.90 | 101.85 | 3.113 times |
| 12 Fri Sep 2025 | 102.80 | 104.75 | 108.85 | 100.90 | 5.499 times |
| 05 Fri Sep 2025 | 104.75 | 108.70 | 108.70 | 100.50 | 1.013 times |
| 29 Fri Aug 2025 | 103.75 | 116.60 | 116.60 | 103.60 | 1.091 times |
| 22 Fri Aug 2025 | 111.65 | 113.25 | 116.50 | 106.85 | 0.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 103.70 | 108.70 | 108.85 | 100.50 | 3.365 times |
| 29 Fri Aug 2025 | 103.75 | 104.40 | 116.60 | 101.00 | 1.418 times |
| 31 Thu Jul 2025 | 104.40 | 109.50 | 116.90 | 101.60 | 0.521 times |
| 30 Mon Jun 2025 | 108.65 | 115.50 | 120.95 | 106.05 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term and the sell signal is strong.
Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term and the sell signal is strong.
Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow