(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ausom Ent is 2924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 119.70 | 110.75 | 120.80 | 106.75 | 1.901 times |
| 01 Mon Dec 2025 | 109.85 | 112.75 | 113.00 | 107.05 | 0.773 times |
| 28 Fri Nov 2025 | 112.00 | 110.70 | 112.00 | 105.40 | 0.407 times |
| 27 Thu Nov 2025 | 109.00 | 108.55 | 111.65 | 106.55 | 0.364 times |
| 26 Wed Nov 2025 | 110.05 | 112.00 | 113.00 | 106.10 | 0.726 times |
| 25 Tue Nov 2025 | 109.80 | 112.75 | 112.75 | 105.85 | 0.827 times |
| 24 Mon Nov 2025 | 106.15 | 104.00 | 112.70 | 99.50 | 2.254 times |
| 21 Fri Nov 2025 | 103.00 | 101.90 | 104.10 | 100.55 | 0.145 times |
| 20 Thu Nov 2025 | 102.00 | 103.90 | 103.90 | 100.25 | 0.555 times |
| 18 Tue Nov 2025 | 103.60 | 102.95 | 103.60 | 101.50 | 0.652 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.9, for a target of 110.3 or 105.68
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 104.90 |
| Downside Target | 108.85 |
| Downside Target | 109.65 |
| Downside Target | 113.00 |
| Downside Target | 116.50 |
| Downside Target | 116.60 |
| Upside Target | 120.80 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 110.7 |
| Downside Intraday Target | 101.7 |
| Upside Intraday Target | 124.75 |
| Upside Intraday Target | 129.8 |
| Downside Intraday Target | 115.75 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 119.70 | 112.75 | 120.80 | 106.75 | 0.584 times |
| 28 Fri Nov 2025 | 112.00 | 104.00 | 113.00 | 99.50 | 0.985 times |
| 21 Fri Nov 2025 | 103.00 | 103.00 | 104.90 | 98.80 | 0.352 times |
| 14 Fri Nov 2025 | 101.15 | 102.00 | 106.00 | 98.00 | 26.812 times |
| 07 Fri Nov 2025 | 101.95 | 109.65 | 109.65 | 100.00 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 119.70 | 112.75 | 120.80 | 106.75 | 0.117 times |
| 28 Fri Nov 2025 | 112.00 | 109.65 | 113.00 | 98.00 | 1.065 times |
| 31 Fri Oct 2025 | 106.05 | 100.55 | 116.50 | 94.00 | 0.689 times |
| 30 Tue Sep 2025 | 102.20 | 108.70 | 108.85 | 99.40 | 4.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ausom Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ausom Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ausom Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Ausom Ent (AusomEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ausom Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ausom Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ausom Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Ausom Ent (AusomEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow