(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ausom Ent is 5614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 110.00 | 108.55 | 111.10 | 108.00 | 3.734 times |
| 07 Wed Jan 2026 | 109.75 | 109.45 | 110.90 | 107.00 | 1.835 times |
| 06 Tue Jan 2026 | 109.15 | 109.35 | 112.65 | 107.50 | 3.64 times |
| 05 Mon Jan 2026 | 109.00 | 112.80 | 112.80 | 108.60 | 1.274 times |
| 02 Fri Jan 2026 | 111.00 | 106.10 | 113.70 | 106.10 | 0.149 times |
| 01 Thu Jan 2026 | 109.95 | 110.00 | 111.00 | 109.00 | 0.009 times |
| 31 Wed Dec 2025 | 110.00 | 109.30 | 110.00 | 108.40 | 0.026 times |
| 30 Tue Dec 2025 | 108.80 | 112.70 | 112.70 | 107.65 | 1.721 times |
| 29 Mon Dec 2025 | 110.40 | 110.35 | 115.65 | 109.40 | 0.718 times |
| 26 Fri Dec 2025 | 112.90 | 106.10 | 117.50 | 106.10 | 0.13 times |
Stock of Ausom Ent (AusomEnt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 111.8 or till 114.1. Use a stoploss of 109.83 and if this stock hits its stoploss, then it can fall down till 107.9
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 104.70 |
| Upside Target | 112.80 |
| Upside Target | 113.00 |
| Upside Target | 113.70 |
| Upside Target | 115.00 |
| Upside Target | 115.65 |
| Upside Target | 116.50 |
| Upside Target | 117.50 |
| Upside Target | 121.00 |
| Upside Target | 124.50 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 107.07 |
| Downside Intraday Target | 104.13 |
| Upside Intraday Target | 112.87 |
| Upside Intraday Target | 115.73 |
| Downside Intraday Target | 109.93 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 110.00 | 112.80 | 112.80 | 107.00 | 3.996 times |
| 02 Fri Jan 2026 | 111.00 | 110.35 | 115.65 | 106.10 | 1.106 times |
| 26 Fri Dec 2025 | 112.90 | 107.00 | 117.50 | 106.10 | 0.728 times |
| 19 Fri Dec 2025 | 109.75 | 110.00 | 115.00 | 104.70 | 1.362 times |
| 12 Fri Dec 2025 | 109.00 | 120.90 | 121.00 | 106.60 | 1.054 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 110.00 | 110.00 | 113.70 | 106.10 | 0.834 times |
| 31 Wed Dec 2025 | 110.00 | 112.75 | 124.50 | 104.70 | 1.069 times |
| 28 Fri Nov 2025 | 112.00 | 109.65 | 113.00 | 98.00 | 1.065 times |
| 31 Fri Oct 2025 | 106.05 | 100.55 | 116.50 | 94.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ausom Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.54 and Ausom Ent (AusomEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ausom Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.54 and Ausom Ent (AusomEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow