(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
10 day averaged volume of Ausom Ent is 32004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 131.30 | 131.35 | 131.35 | 131.30 | 0.041 times |
| 22 Thu Jan 2026 | 138.20 | 151.85 | 151.85 | 138.20 | 0.044 times |
| 21 Wed Jan 2026 | 145.45 | 162.00 | 167.00 | 139.60 | 0.212 times |
| 20 Tue Jan 2026 | 159.20 | 167.95 | 174.00 | 153.00 | 0.364 times |
| 19 Mon Jan 2026 | 165.65 | 157.25 | 178.00 | 143.45 | 1.291 times |
| 16 Fri Jan 2026 | 153.50 | 140.00 | 153.50 | 136.35 | 0.741 times |
| 14 Wed Jan 2026 | 127.95 | 145.60 | 145.60 | 127.10 | 0.182 times |
| 13 Tue Jan 2026 | 142.05 | 145.00 | 146.00 | 134.00 | 0.493 times |
| 12 Mon Jan 2026 | 143.75 | 145.00 | 152.00 | 136.95 | 3.227 times |
| 09 Fri Jan 2026 | 132.00 | 113.00 | 132.00 | 112.90 | 2.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.9 or till 168.5. Use a stoploss of 127 and if this stock hits its stoploss, then it can fall down till 108.13
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 104.70 |
| Downside Target | 113.00 |
| Downside Target | 115.65 |
| Downside Target | 124.50 |
| Downside Target | 127.10 |
| Downside Target | 131.30 |
| Upside Target | 132.00 |
| Upside Target | 153.50 |
| Upside Target | 178.00 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 115.73 |
| Downside Intraday Target | 100.17 |
| Upside Intraday Target | 162.43 |
| Upside Intraday Target | 193.57 |
| Upside Intraday Target | 146.87 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 131.30 | 157.25 | 178.00 | 131.30 | 0.42 times |
| 16 Fri Jan 2026 | 153.50 | 145.00 | 153.50 | 127.10 | 1.003 times |
| 09 Fri Jan 2026 | 132.00 | 112.80 | 132.00 | 107.00 | 10.063 times |
| 02 Fri Jan 2026 | 111.00 | 110.35 | 115.65 | 106.10 | 1.106 times |
| 26 Fri Dec 2025 | 112.90 | 107.00 | 117.50 | 106.10 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 131.30 | 110.00 | 178.00 | 106.10 | 5.028 times |
| 31 Wed Dec 2025 | 110.00 | 112.75 | 124.50 | 104.70 | 1.069 times |
| 28 Fri Nov 2025 | 112.00 | 109.65 | 113.00 | 98.00 | 1.065 times |
| 31 Fri Oct 2025 | 106.05 | 100.55 | 116.50 | 94.00 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ausom Ent in short term and the buy signal is strong.
Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ausom Ent in short term and the buy signal is strong.
Ausom Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow