(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Ausom Ent is 34259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 145.45 | 162.00 | 167.00 | 139.60 | 0.198 times |
| 20 Tue Jan 2026 | 159.20 | 167.95 | 174.00 | 153.00 | 0.34 times |
| 19 Mon Jan 2026 | 165.65 | 157.25 | 178.00 | 143.45 | 1.206 times |
| 16 Fri Jan 2026 | 153.50 | 140.00 | 153.50 | 136.35 | 0.692 times |
| 14 Wed Jan 2026 | 127.95 | 145.60 | 145.60 | 127.10 | 0.17 times |
| 13 Tue Jan 2026 | 142.05 | 145.00 | 146.00 | 134.00 | 0.461 times |
| 12 Mon Jan 2026 | 143.75 | 145.00 | 152.00 | 136.95 | 3.015 times |
| 09 Fri Jan 2026 | 132.00 | 113.00 | 132.00 | 112.90 | 2.608 times |
| 08 Thu Jan 2026 | 110.00 | 108.55 | 111.10 | 108.00 | 0.612 times |
| 07 Wed Jan 2026 | 109.75 | 109.45 | 110.90 | 107.00 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.9, but if it comes below 143.9, then a intra day sell could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 124.88 as target. However if you take a buy trade in stock , then use 143.9 as stoploss and 166.8 as target.
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 104.70 |
| Downside Target | 113.00 |
| Downside Target | 115.65 |
| Downside Target | 124.50 |
| Downside Target | 127.10 |
| Downside Target | 132.00 |
| Downside Target | 139.60 |
| Upside Target | 153.50 |
| Upside Target | 178.00 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 130.7 |
| Downside Intraday Target | 115.95 |
| Upside Intraday Target | 169.1 |
| Upside Intraday Target | 192.75 |
| Upside Intraday Target | 154.35 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 145.45 | 157.25 | 178.00 | 139.60 | 0.402 times |
| 16 Fri Jan 2026 | 153.50 | 145.00 | 153.50 | 127.10 | 1.003 times |
| 09 Fri Jan 2026 | 132.00 | 112.80 | 132.00 | 107.00 | 10.063 times |
| 02 Fri Jan 2026 | 111.00 | 110.35 | 115.65 | 106.10 | 1.106 times |
| 26 Fri Dec 2025 | 112.90 | 107.00 | 117.50 | 106.10 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 145.45 | 110.00 | 178.00 | 106.10 | 4.99 times |
| 31 Wed Dec 2025 | 110.00 | 112.75 | 124.50 | 104.70 | 1.069 times |
| 28 Fri Nov 2025 | 112.00 | 109.65 | 113.00 | 98.00 | 1.065 times |
| 31 Fri Oct 2025 | 106.05 | 100.55 | 116.50 | 94.00 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ausom Ent in short term and the buy signal is strong.
Ausom Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.02 and Ausom Ent (AusomEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ausom Ent in short term and the buy signal is strong.
Ausom Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.02 and Ausom Ent (AusomEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow