(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Triliance is 1265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 74.62 | 75.58 | 75.58 | 74.62 | 0.058 times |
| 16 Fri Jan 2026 | 74.99 | 72.34 | 75.58 | 68.50 | 0.476 times |
| 14 Wed Jan 2026 | 71.99 | 70.56 | 71.99 | 68.40 | 0.16 times |
| 12 Mon Jan 2026 | 72.00 | 76.40 | 76.42 | 72.00 | 0.928 times |
| 09 Fri Jan 2026 | 72.79 | 72.79 | 72.79 | 72.78 | 2.838 times |
| 08 Thu Jan 2026 | 69.33 | 64.37 | 69.33 | 64.37 | 4.195 times |
| 06 Tue Jan 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 0.008 times |
| 02 Fri Jan 2026 | 66.36 | 66.30 | 66.36 | 66.30 | 0.874 times |
| 01 Thu Jan 2026 | 65.00 | 66.64 | 66.64 | 65.00 | 0.473 times |
| 31 Wed Dec 2025 | 68.00 | 68.00 | 68.00 | 67.70 | 0.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 56.5. Use a stoploss of 76.15 and if the stock hits stoploss, then it can shoot up till 85.1
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 64.37 |
| Downside Target | 67.70 |
| Downside Target | 71.20 |
| Downside Target | 72.79 |
| Downside Target | 74.62 |
| Upside Target | 80.25 |
| Upside Target | 80.75 |
| Upside Target | 82.56 |
| Upside Target | 88.27 |
| Upside Target | 107.10 |
| Upside Target | 114.45 |
| Upside Target | 115.34 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 74.3 |
| Downside Intraday Target | 73.98 |
| Upside Intraday Target | 75.26 |
| Upside Intraday Target | 75.9 |
| Upside Intraday Target | 74.94 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 74.62 | 75.58 | 75.58 | 74.62 | 0.037 times |
| 16 Fri Jan 2026 | 74.99 | 76.40 | 76.42 | 68.40 | 0.222 times |
| 09 Fri Jan 2026 | 72.79 | 66.03 | 72.79 | 64.37 | 3.603 times |
| 02 Fri Jan 2026 | 66.36 | 71.20 | 71.20 | 65.00 | 0.35 times |
| 26 Fri Dec 2025 | 74.90 | 80.25 | 80.25 | 74.90 | 5.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 74.62 | 66.64 | 76.42 | 64.37 | 1.384 times |
| 31 Wed Dec 2025 | 68.00 | 114.45 | 114.45 | 67.70 | 0.963 times |
| 28 Fri Nov 2025 | 114.15 | 86.75 | 115.34 | 80.75 | 1.061 times |
| 31 Fri Oct 2025 | 86.75 | 92.68 | 107.10 | 82.56 | 0.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triliance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Triliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Triliance (Triliance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Triliance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Triliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Triliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Triliance (Triliance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow