(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
10 day averaged volume of Triliance is 521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.25 | 80.30 | 88.65 | 80.25 | 0.155 times |
| 18 Thu Dec 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 1.18 times |
| 17 Wed Dec 2025 | 88.85 | 89.00 | 89.00 | 88.85 | 0.038 times |
| 16 Tue Dec 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1 times |
| 11 Thu Dec 2025 | 98.40 | 102.50 | 102.50 | 98.40 | 0.025 times |
| 03 Wed Dec 2025 | 103.55 | 103.00 | 103.55 | 103.00 | 0.004 times |
| 02 Tue Dec 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 0.104 times |
| 01 Mon Dec 2025 | 108.95 | 114.45 | 114.45 | 108.95 | 0.038 times |
| 28 Fri Nov 2025 | 114.15 | 109.94 | 115.34 | 109.94 | 3.509 times |
| 27 Thu Nov 2025 | 109.94 | 104.97 | 110.20 | 104.97 | 2.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 96.16 as target.
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 53.35 |
| Downside Target | 66.19 |
| Downside Target | 75.43 |
| Downside Target | 80.25 |
| Upside Target | 82.56 |
| Upside Target | 84.98 |
| Upside Target | 88.27 |
| Upside Target | 93.50 |
| Upside Target | 96.90 |
| Upside Target | 107.10 |
| Upside Target | 114.45 |
| Upside Target | 115.34 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 75.83 |
| Downside Intraday Target | 71.42 |
| Upside Intraday Target | 89.08 |
| Upside Intraday Target | 97.92 |
| Upside Intraday Target | 84.67 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.25 | 93.50 | 93.50 | 80.25 | 13.899 times |
| 11 Thu Dec 2025 | 98.40 | 114.45 | 114.45 | 98.40 | 0.022 times |
| 28 Fri Nov 2025 | 114.15 | 96.80 | 115.34 | 95.00 | 0.99 times |
| 21 Fri Nov 2025 | 96.80 | 81.60 | 96.90 | 80.75 | 7.702 times |
| 14 Fri Nov 2025 | 85.00 | 85.31 | 85.31 | 84.98 | 0.575 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 80.25 | 114.45 | 114.45 | 80.25 | 0.14 times |
| 28 Fri Nov 2025 | 114.15 | 86.75 | 115.34 | 80.75 | 1.061 times |
| 31 Fri Oct 2025 | 86.75 | 92.68 | 107.10 | 82.56 | 0.182 times |
| 30 Tue Sep 2025 | 88.27 | 68.21 | 88.27 | 66.19 | 3.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow