(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Triliance is 421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 98.40 | 102.50 | 102.50 | 98.40 | 0.031 times |
| 03 Wed Dec 2025 | 103.55 | 103.00 | 103.55 | 103.00 | 0.005 times |
| 02 Tue Dec 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 0.128 times |
| 01 Mon Dec 2025 | 108.95 | 114.45 | 114.45 | 108.95 | 0.048 times |
| 28 Fri Nov 2025 | 114.15 | 109.94 | 115.34 | 109.94 | 4.342 times |
| 27 Thu Nov 2025 | 109.94 | 104.97 | 110.20 | 104.97 | 3.299 times |
| 26 Wed Nov 2025 | 104.97 | 105.98 | 105.98 | 104.46 | 1.784 times |
| 25 Tue Nov 2025 | 100.95 | 99.97 | 100.95 | 95.00 | 0.019 times |
| 24 Mon Nov 2025 | 99.97 | 96.80 | 101.00 | 96.80 | 0.086 times |
| 21 Fri Nov 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 0.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.4 or till 116.6. Use a stoploss of 96 and if this stock hits its stoploss, then it can fall down till 86.65
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 53.35 |
| Downside Target | 66.19 |
| Downside Target | 75.43 |
| Downside Target | 80.75 |
| Downside Target | 82.56 |
| Downside Target | 84.98 |
| Downside Target | 95.00 |
| Downside Target | 96.90 |
| Downside Target | 98.40 |
| Upside Target | 107.10 |
| Upside Target | 114.45 |
| Upside Target | 115.34 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 93.05 |
| Downside Intraday Target | 87.7 |
| Upside Intraday Target | 109.1 |
| Upside Intraday Target | 119.8 |
| Upside Intraday Target | 103.75 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 98.40 | 114.45 | 114.45 | 98.40 | 0.022 times |
| 28 Fri Nov 2025 | 114.15 | 96.80 | 115.34 | 95.00 | 0.99 times |
| 21 Fri Nov 2025 | 96.80 | 81.60 | 96.90 | 80.75 | 7.702 times |
| 14 Fri Nov 2025 | 85.00 | 85.31 | 85.31 | 84.98 | 0.575 times |
| 06 Thu Nov 2025 | 85.31 | 86.75 | 86.75 | 85.02 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 98.40 | 114.45 | 114.45 | 98.40 | 0.009 times |
| 28 Fri Nov 2025 | 114.15 | 86.75 | 115.34 | 80.75 | 1.061 times |
| 31 Fri Oct 2025 | 86.75 | 92.68 | 107.10 | 82.56 | 0.182 times |
| 30 Tue Sep 2025 | 88.27 | 68.21 | 88.27 | 66.19 | 3.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow