(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Triliance is 226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 67.81 | 70.90 | 70.90 | 67.46 | 0.522 times |
| 06 Tue May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.004 times |
| 05 Mon May 2025 | 71.36 | 71.39 | 71.39 | 71.36 | 0.221 times |
| 02 Fri May 2025 | 68.00 | 69.31 | 69.31 | 68.00 | 1.416 times |
| 30 Wed Apr 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 0.982 times |
| 29 Tue Apr 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 0.044 times |
| 28 Mon Apr 2025 | 72.98 | 74.70 | 74.70 | 72.98 | 0.752 times |
| 25 Fri Apr 2025 | 71.21 | 72.43 | 72.43 | 65.56 | 4.907 times |
| 24 Thu Apr 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 0.013 times |
| 22 Tue Apr 2025 | 72.06 | 72.06 | 72.40 | 72.06 | 0.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.7 as stoploss in an intra day buy trade for a target of 69.95. However, stock will show a bearish move below 67.7.
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 50.76 |
| Downside Target | 57.95 |
| Downside Target | 59.22 |
| Downside Target | 62.70 |
| Downside Target | 65.10 |
| Upside Target | 71.28 |
| Upside Target | 71.39 |
| Upside Target | 72.80 |
| Upside Target | 73.99 |
| Upside Target | 74.70 |
| Upside Target | 76.30 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 66.38 |
| Downside Intraday Target | 64.96 |
| Upside Intraday Target | 70.31 |
| Upside Intraday Target | 72.82 |
| Upside Intraday Target | 68.89 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 67.81 | 71.39 | 71.39 | 67.46 | 0.234 times |
| 02 Fri May 2025 | 68.00 | 74.70 | 74.70 | 68.00 | 0.487 times |
| 25 Fri Apr 2025 | 71.21 | 72.78 | 73.99 | 65.56 | 2.669 times |
| 17 Thu Apr 2025 | 71.35 | 68.00 | 71.35 | 65.10 | 0.376 times |
| 11 Fri Apr 2025 | 68.50 | 72.80 | 72.80 | 68.50 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 67.81 | 69.31 | 71.39 | 67.46 | 0.106 times |
| 30 Wed Apr 2025 | 69.31 | 66.00 | 74.70 | 62.70 | 1.188 times |
| 28 Fri Mar 2025 | 69.35 | 62.96 | 76.30 | 59.22 | 0.75 times |
| 28 Fri Feb 2025 | 62.96 | 61.75 | 71.28 | 57.95 | 0.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow